LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000117
+3.44%
$ 11,706 $ 119,521
Dec 24, 11 AM $ 0.0000109
-0.74%
$ 10,898 $ 121,812
Dec 24, 10 AM $ 0.0000109
+14.08%
$ 10,851 $ 123,619
Dec 24, 9 AM $ 0.0₅948
-7.18%
$ 9,483 $ 125,243
Dec 24, 8 AM $ 0.0000106
+4.31%
$ 10,591 $ 126,602
Dec 24, 7 AM $ 0.0000101
+2.22%
$ 10,134 $ 125,275
Dec 24, 6 AM $ 0.0000101
-8.21%
$ 10,087 $ 124,520
Dec 24, 5 AM $ 0.0000111
-4.82%
$ 11,086 $ 126,310
Dec 24, 4 AM $ 0.0000118
-2.07%
$ 11,750 $ 125,821
Dec 24, 3 AM $ 0.0000118
-14.32%
$ 13,646 $ 125,049
Dec 24, 2 AM $ 0.0000138
+7.81%
$ 13,834 $ 123,310
Dec 24, 1 AM $ 0.0000127
-12.19%
$ 12,677 $ 125,870
Dec 24, 12 AM $ 0.0000139
+6.26%
$ 13,916 $ 123,456
Dec 23, 11 PM $ 0.000013
-3.71%
$ 12,977 $ 122,874
Dec 23, 10 PM $ 0.0000137
+7.16%
$ 13,722 $ 123,499
Dec 23, 9 PM $ 0.0000126
-11.58%
$ 12,646 $ 121,497
Dec 23, 8 PM $ 0.0000122
-2.97%
$ 12,216 $ 120,972
Dec 23, 7 PM $ 0.0000127
+25.17%
$ 12,733 $ 120,322
Dec 23, 6 PM $ 0.0₅994
-3.56%
$ 9,942 $ 119,789
Dec 23, 5 PM $ 0.0000103
-1.03%
$ 10,269 $ 119,684
Dec 23, 4 PM $ 0.0000102
-8.47%
$ 10,170 $ 120,906
Dec 23, 3 PM $ 0.0000111
-5.15%
$ 11,072 $ 123,014
Dec 23, 2 PM $ 0.0₅987
+8.95%
$ 9,865 $ 121,937
Dec 23, 1 PM $ 0.0₅9
+24.35%
$ 9,002 $ 125,009
Dec 23, 12 PM $ 0.0₅736
-1.16%
$ 7,356 $ 124,376
Dec 23, 11 AM $ 0.0₅757
+8.60%
$ 7,566 $ 125,090
Dec 23, 10 AM $ 0.0₅749
-3.16%
$ 7,606 $ 123,474
Dec 23, 9 AM $ 0.0₅784
-8.18%
$ 7,842 $ 124,771
Dec 23, 8 AM $ 0.0₅856
-1.59%
$ 8,559 $ 124,319
Dec 23, 7 AM $ 0.0₅896
-4.87%
$ 8,958 $ 124,121
Dec 23, 6 AM $ 0.0₅945
+1.07%
$ 9,450 $ 122,825
Dec 23, 5 AM $ 0.0₅911
-14.07%
$ 9,108 $ 122,852
Dec 23, 4 AM $ 0.0000107
+20.24%
$ 10,677 $ 122,584
Dec 23, 3 AM $ 0.0₅887
-2.49%
$ 8,896 $ 121,167
Dec 23, 2 AM $ 0.0₅91
+14.68%
$ 9,096 $ 121,445
Dec 23, 1 AM $ 0.0₅814
-3.63%
$ 8,141 $ 122,139
Dec 23, 12 AM $ 0.0₅825
-2.47%
$ 8,252 $ 119,985
Dec 22, 11 PM $ 0.0₅875
-6.06%
$ 8,752 $ 120,951
Dec 22, 10 PM $ 0.0₅937
+15.68%
$ 9,371 $ 122,622
Dec 22, 9 PM $ 0.0₅936
-4.03%
$ 9,358 $ 120,632
Dec 22, 8 PM $ 0.0₅988
+2.23%
$ 9,879 $ 120,905
Dec 22, 7 PM $ 0.0₅929
-11.95%
$ 9,295 $ 119,819
Dec 22, 6 PM $ 0.0000105
-8.56%
$ 10,543 $ 118,782
Dec 22, 5 PM $ 0.0000116
+13.02%
$ 11,581 $ 120,075
Dec 22, 4 PM $ 0.0000102
-10.68%
$ 10,213 $ 119,340
Dec 22, 3 PM $ 0.0000117
-3.54%
$ 11,729 $ 118,015
Dec 22, 2 PM $ 0.000012
+3.02%
$ 12,029 $ 117,552
Dec 22, 1 PM $ 0.0000116
-5.25%
$ 11,625 $ 118,552
Dec 22, 12 PM $ 0.0000124
-12.26%
$ 12,375 $ 119,192
Dec 22, 11 AM $ 0.0000145
-5.61%
$ 14,520 $ 118,345