LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000154
-9.83%
$ 15,423 $ 118,424
Dec 22, 9 AM $ 0.0000169
+22.55%
$ 16,928 $ 120,833
Dec 22, 8 AM $ 0.0000139
-8.54%
$ 13,883 $ 118,613
Dec 22, 7 AM $ 0.0000147
+16.45%
$ 14,714 $ 118,070
Dec 22, 6 AM $ 0.000012
-0.56%
$ 12,022 $ 118,009
Dec 22, 5 AM $ 0.000012
-14.08%
$ 12,031 $ 117,114
Dec 22, 4 AM $ 0.0000133
+32.71%
$ 13,320 $ 115,709
Dec 22, 3 AM $ 0.00001
-12.65%
$ 10,023 $ 116,092
Dec 22, 2 AM $ 0.0000116
-7.98%
$ 11,634 $ 114,125
Dec 22, 1 AM $ 0.0000125
+32.77%
$ 12,460 $ 112,383
Dec 22, 12 AM $ 0.0₅943
+1.07%
$ 9,425 $ 112,486
Dec 21, 11 PM $ 0.0₅968
-1.28%
$ 9,678 $ 111,548
Dec 21, 10 PM $ 0.0₅962
-1.63%
$ 9,624 $ 112,026
Dec 21, 9 PM $ 0.0₅952
+0.64%
$ 9,525 $ 110,546
Dec 21, 8 PM $ 0.0₅952
-13.08%
$ 9,521 $ 109,905
Dec 21, 7 PM $ 0.0000113
+5.46%
$ 11,287 $ 109,590
Dec 21, 6 PM $ 0.0000107
+12.67%
$ 10,702 $ 109,973
Dec 21, 5 PM $ 0.0₅951
-12.45%
$ 9,512 $ 109,772
Dec 21, 4 PM $ 0.0000109
-6.74%
$ 10,916 $ 108,532
Dec 21, 3 PM $ 0.0000118
+0.16%
$ 11,820 $ 107,853
Dec 21, 2 PM $ 0.0000117
-6.05%
$ 11,662 $ 109,852
Dec 21, 1 PM $ 0.0000119
-5.38%
$ 11,866 $ 109,757
Dec 21, 12 PM $ 0.0000127
-10.45%
$ 12,716 $ 110,626
Dec 21, 11 AM $ 0.0000141
+8.81%
$ 14,054 $ 110,420
Dec 21, 10 AM $ 0.0000125
-2.97%
$ 12,466 $ 112,036
Dec 21, 9 AM $ 0.0000127
+0.31%
$ 12,656 $ 111,085
Dec 21, 8 AM $ 0.0000126
+8.78%
$ 12,636 $ 112,118
Dec 21, 7 AM $ 0.0000114
-4.03%
$ 11,430 $ 111,720
Dec 21, 6 AM $ 0.0000122
-0.01%
$ 12,199 $ 110,702
Dec 21, 5 AM $ 0.0000125
+6.44%
$ 12,492 $ 112,651
Dec 21, 4 AM $ 0.000012
+5.35%
$ 12,020 $ 111,217
Dec 21, 3 AM $ 0.0000114
-8.59%
$ 11,366 $ 109,676
Dec 21, 2 AM $ 0.0000125
+6.58%
$ 12,472 $ 111,091
Dec 21, 1 AM $ 0.0000119
-0.06%
$ 11,889 $ 110,195
Dec 21, 12 AM $ 0.0000118
-0.61%
$ 11,800 $ 109,740
Dec 20, 11 PM $ 0.000012
-14.00%
$ 11,954 $ 108,553
Dec 20, 10 PM $ 0.0000139
+24.01%
$ 13,912 $ 109,713
Dec 20, 9 PM $ 0.0000116
-1.76%
$ 11,642 $ 109,874
Dec 20, 8 PM $ 0.0000114
-2.23%
$ 11,372 $ 109,928
Dec 20, 7 PM $ 0.0000115
-6.43%
$ 11,548 $ 110,270
Dec 20, 6 PM $ 0.0000124
+1.81%
$ 12,376 $ 112,399
Dec 20, 5 PM $ 0.0000122
+1.25%
$ 12,244 $ 111,251
Dec 20, 4 PM $ 0.0000117
-7.40%
$ 11,748 $ 110,098
Dec 20, 3 PM $ 0.0000127
+0.20%
$ 12,704 $ 110,209
Dec 20, 2 PM $ 0.0000129
-1.44%
$ 12,925 $ 108,689
Dec 20, 1 PM $ 0.0000131
+0.23%
$ 13,123 $ 110,043
Dec 20, 12 PM $ 0.0000132
+3.73%
$ 13,191 $ 108,168
Dec 20, 11 AM $ 0.0000129
+17.83%
$ 12,933 $ 107,702
Dec 20, 10 AM $ 0.0000108
-1.03%
$ 10,821 $ 107,277
Dec 20, 9 AM $ 0.0000109
+1.84%
$ 10,904 $ 107,856