LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000109
-9.43%
$ 10,887 $ 108,463
Dec 20, 7 AM $ 0.0000123
-5.07%
$ 12,257 $ 109,191
Dec 20, 6 AM $ 0.0000128
-0.21%
$ 12,829 $ 109,059
Dec 20, 5 AM $ 0.0000129
+0.51%
$ 12,899 $ 109,308
Dec 20, 4 AM $ 0.0000135
+3.05%
$ 13,515 $ 108,192
Dec 20, 3 AM $ 0.0000133
+1.07%
$ 13,277 $ 107,420
Dec 20, 2 AM $ 0.0000133
-7.64%
$ 13,323 $ 109,194
Dec 20, 1 AM $ 0.0000145
-14.63%
$ 14,529 $ 108,634
Dec 20, 12 AM $ 0.0000171
+6.21%
$ 17,069 $ 107,000
Dec 19, 11 PM $ 0.0000162
-2.35%
$ 16,178 $ 105,924
Dec 19, 10 PM $ 0.0000169
+3.29%
$ 16,866 $ 106,573
Dec 19, 9 PM $ 0.0000168
-10.31%
$ 16,774 $ 108,279
Dec 19, 8 PM $ 0.0000183
-0.25%
$ 18,347 $ 109,071
Dec 19, 7 PM $ 0.0000182
+24.10%
$ 18,240 $ 109,082
Dec 19, 6 PM $ 0.000015
-6.36%
$ 15,004 $ 108,800
Dec 19, 5 PM $ 0.0000162
+2.86%
$ 16,169 $ 109,848
Dec 19, 4 PM $ 0.0000156
-6.89%
$ 15,593 $ 109,835
Dec 19, 3 PM $ 0.0000168
+23.95%
$ 16,848 $ 109,785
Dec 19, 2 PM $ 0.0000135
-6.99%
$ 13,461 $ 109,744
Dec 19, 1 PM $ 0.0000144
-4.49%
$ 14,359 $ 109,487
Dec 19, 12 PM $ 0.0000151
+7.51%
$ 15,060 $ 109,935
Dec 19, 11 AM $ 0.0000134
-8.90%
$ 13,349 $ 109,833
Dec 19, 10 AM $ 0.0000149
-4.56%
$ 14,853 $ 107,760
Dec 19, 9 AM $ 0.0000149
-2.94%
$ 15,268 $ 108,925
Dec 19, 8 AM $ 0.0000144
-9.43%
$ 14,402 $ 110,329
Dec 19, 7 AM $ 0.0000155
+2.28%
$ 15,525 $ 109,736
Dec 19, 6 AM $ 0.0000152
-2.02%
$ 15,169 $ 109,289
Dec 19, 5 AM $ 0.0000154
-4.53%
$ 15,388 $ 110,679
Dec 19, 4 AM $ 0.000016
-3.39%
$ 15,993 $ 109,257
Dec 19, 3 AM $ 0.0000169
-8.87%
$ 16,857 $ 108,637
Dec 19, 2 AM $ 0.0000186
-8.11%
$ 18,575 $ 107,725
Dec 19, 1 AM $ 0.0000183
+4.87%
$ 18,333 $ 108,673
Dec 19, 12 AM $ 0.0000167
+10.11%
$ 16,701 $ 108,599
Dec 18, 11 PM $ 0.0000151
+2.07%
$ 15,113 $ 108,812
Dec 18, 10 PM $ 0.000016
-13.82%
$ 15,955 $ 107,853
Dec 18, 9 PM $ 0.0000189
-1.02%
$ 18,914 $ 108,892
Dec 18, 8 PM $ 0.0000196
-9.45%
$ 19,563 $ 109,305
Dec 18, 7 PM $ 0.0000221
+20.27%
$ 22,081 $ 108,651
Dec 18, 6 PM $ 0.0000185
-0.86%
$ 18,452 $ 108,943
Dec 18, 5 PM $ 0.000018
-3.43%
$ 17,958 $ 108,177
Dec 18, 4 PM $ 0.0000186
+13.17%
$ 18,612 $ 108,227
Dec 18, 3 PM $ 0.0000167
+1.32%
$ 16,698 $ 107,729
Dec 18, 2 PM $ 0.0000164
-2.12%
$ 16,388 $ 108,087
Dec 18, 1 PM $ 0.0000169
-7.86%
$ 16,870 $ 107,502
Dec 18, 12 PM $ 0.0000185
-5.97%
$ 18,502 $ 108,834
Dec 18, 11 AM $ 0.00002
-3.81%
$ 19,984 $ 108,444
Dec 18, 10 AM $ 0.000021
-3.72%
$ 20,983 $ 109,238
Dec 18, 9 AM $ 0.0000219
-2.40%
$ 21,929 $ 107,758
Dec 18, 8 AM $ 0.0000227
-5.81%
$ 22,747 $ 107,929
Dec 18, 7 AM $ 0.0000238
+10.26%
$ 23,766 $ 107,992