LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000221
+3.30%
$ 22,091 $ 107,819
Dec 18, 5 AM $ 0.0000221
+0.12%
$ 22,110 $ 107,023
Dec 18, 4 AM $ 0.0000222
-8.73%
$ 22,248 $ 108,348
Dec 18, 3 AM $ 0.0000248
+2.11%
$ 24,829 $ 108,300
Dec 18, 2 AM $ 0.0000247
-5.12%
$ 24,663 $ 108,083
Dec 18, 1 AM $ 0.0000281
-4.47%
$ 28,120 $ 107,601
Dec 18, 12 AM $ 0.0000289
+13.88%
$ 28,948 $ 107,669
Dec 17, 11 PM $ 0.0000257
-12.10%
$ 25,722 $ 108,393
Dec 17, 10 PM $ 0.0000295
+1.24%
$ 29,484 $ 109,402
Dec 17, 9 PM $ 0.0000293
-1.41%
$ 29,285 $ 108,965
Dec 17, 8 PM $ 0.0000301
-2.64%
$ 30,091 $ 108,964
Dec 17, 7 PM $ 0.0000306
-3.95%
$ 30,568 $ 108,874
Dec 17, 6 PM $ 0.0000311
-2.56%
$ 31,068 $ 108,815
Dec 17, 5 PM $ 0.0000325
-4.83%
$ 32,518 $ 107,619
Dec 17, 4 PM $ 0.0000334
-2.51%
$ 33,377 $ 106,878
Dec 17, 3 PM $ 0.0000345
-8.08%
$ 34,544 $ 106,605
Dec 17, 2 PM $ 0.0000376
-4.82%
$ 37,597 $ 106,950
Dec 17, 1 PM $ 0.000037
-3.56%
$ 36,972 $ 106,604
Dec 17, 12 PM $ 0.0000382
+8.35%
$ 38,190 $ 108,014
Dec 17, 11 AM $ 0.000035
-7.16%
$ 35,030 $ 106,134
Dec 17, 10 AM $ 0.0000348
+4.33%
$ 34,762 $ 106,143
Dec 17, 9 AM $ 0.0000329
+10.43%
$ 32,941 $ 105,933
Dec 17, 8 AM $ 0.0000302
-1.36%
$ 30,152 $ 105,600
Dec 17, 7 AM $ 0.0000308
+4.89%
$ 30,762 $ 105,265
Dec 17, 6 AM $ 0.0000293
-0.11%
$ 29,289 $ 106,688
Dec 17, 5 AM $ 0.0000293
+0.14%
$ 29,272 $ 108,497
Dec 17, 4 AM $ 0.0000299
+4.16%
$ 29,887 $ 105,518
Dec 17, 3 AM $ 0.0000285
+1.38%
$ 28,516 $ 106,336
Dec 17, 2 AM $ 0.0000284
+2.83%
$ 28,382 $ 105,522
Dec 17, 1 AM $ 0.0000278
-9.67%
$ 27,779 $ 105,602
Dec 17, 12 AM $ 0.0000304
-0.84%
$ 30,411 $ 104,640
Dec 16, 11 PM $ 0.0000309
+0.44%
$ 30,867 $ 105,346
Dec 16, 10 PM $ 0.0000305
-12.57%
$ 30,507 $ 106,295
Dec 16, 9 PM $ 0.0000344
-0.56%
$ 34,416 $ 106,038
Dec 16, 8 PM $ 0.0000349
-6.12%
$ 34,916 $ 106,619
Dec 16, 7 PM $ 0.0000363
+1.06%
$ 36,261 $ 106,628
Dec 16, 6 PM $ 0.0000363
+3.99%
$ 36,308 $ 106,670
Dec 16, 5 PM $ 0.0000349
-3.66%
$ 34,926 $ 106,884
Dec 16, 4 PM $ 0.0000367
+0.52%
$ 36,651 $ 106,334
Dec 16, 3 PM $ 0.0000355
-5.96%
$ 35,530 $ 109,113
Dec 16, 2 PM $ 0.0000369
+12.40%
$ 36,934 $ 107,409
Dec 16, 1 PM $ 0.0000325
-3.00%
$ 32,500 $ 106,498
Dec 16, 12 PM $ 0.0000334
-0.54%
$ 33,443 $ 106,807
Dec 16, 11 AM $ 0.000034
+1.84%
$ 34,010 $ 107,439
Dec 16, 10 AM $ 0.0000335
+3.51%
$ 33,458 $ 107,307
Dec 16, 9 AM $ 0.0000319
+5.55%
$ 31,930 $ 107,286
Dec 16, 8 AM $ 0.0000299
+18.16%
$ 29,946 $ 106,797
Dec 16, 7 AM $ 0.0000259
-6.06%
$ 25,869 $ 105,948
Dec 16, 6 AM $ 0.0000283
+25.11%
$ 28,289 $ 105,924
Dec 16, 5 AM $ 0.0000232
-0.60%
$ 23,227 $ 105,924