LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000237
+0.83%
$ 23,688 $ 106,022
Dec 16, 3 AM $ 0.0000234
-9.02%
$ 23,379 $ 106,017
Dec 16, 2 AM $ 0.0000253
+1.26%
$ 25,328 $ 105,686
Dec 16, 1 AM $ 0.0000247
+0.00%
$ 24,696 $ 105,222
Dec 16, 12 AM $ 0.0000244
-13.01%
$ 24,384 $ 104,423
Dec 15, 11 PM $ 0.0000283
+0.24%
$ 28,288 $ 108,272
Dec 15, 10 PM $ 0.0000277
+2.18%
$ 27,726 $ 107,690
Dec 15, 9 PM $ 0.0000269
+5.80%
$ 26,936 $ 108,623
Dec 15, 8 PM $ 0.0000259
-6.40%
$ 25,884 $ 109,755
Dec 15, 7 PM $ 0.0000287
-1.93%
$ 28,709 $ 109,481
Dec 15, 6 PM $ 0.0000292
+1.60%
$ 29,214 $ 109,300
Dec 15, 5 PM $ 0.0000277
+4.16%
$ 27,715 $ 110,391
Dec 15, 4 PM $ 0.0000266
-2.36%
$ 26,580 $ 109,430
Dec 15, 3 PM $ 0.0000267
+13.96%
$ 26,689 $ 110,013
Dec 15, 2 PM $ 0.0000237
+3.86%
$ 23,658 $ 107,594
Dec 15, 1 PM $ 0.0000229
-0.50%
$ 22,927 $ 109,228
Dec 15, 12 PM $ 0.000023
+1.42%
$ 23,043 $ 107,994
Dec 15, 11 AM $ 0.0000235
+0.78%
$ 23,481 $ 107,483
Dec 15, 10 AM $ 0.0000238
-1.40%
$ 23,765 $ 106,877
Dec 15, 9 AM $ 0.000024
-1.11%
$ 23,999 $ 107,060
Dec 15, 8 AM $ 0.000024
-2.07%
$ 23,959 $ 107,035
Dec 15, 7 AM $ 0.0000248
-4.64%
$ 24,775 $ 107,846
Dec 15, 6 AM $ 0.000027
+0.30%
$ 27,041 $ 107,003
Dec 15, 5 AM $ 0.0000271
+14.28%
$ 27,074 $ 106,556
Dec 15, 4 AM $ 0.0000236
-4.76%
$ 23,581 $ 106,106
Dec 15, 3 AM $ 0.000025
-10.89%
$ 25,043 $ 107,704
Dec 15, 2 AM $ 0.000027
-8.36%
$ 26,958 $ 109,594
Dec 15, 1 AM $ 0.0000275
+3.43%
$ 27,478 $ 110,613
Dec 15, 12 AM $ 0.0000275
+2.05%
$ 27,477 $ 111,189
Dec 14, 11 PM $ 0.0000268
-17.35%
$ 26,779 $ 112,148
Dec 14, 10 PM $ 0.0000317
+2.78%
$ 31,692 $ 112,983
Dec 14, 9 PM $ 0.0000312
-9.66%
$ 31,227 $ 112,528
Dec 14, 8 PM $ 0.0000341
+10.28%
$ 34,053 $ 111,969
Dec 14, 7 PM $ 0.0000311
+3.24%
$ 31,057 $ 113,316
Dec 14, 6 PM $ 0.0000298
+8.42%
$ 29,755 $ 112,467
Dec 14, 5 PM $ 0.0000278
+0.83%
$ 27,751 $ 110,958
Dec 14, 4 PM $ 0.0000272
-4.79%
$ 27,228 $ 112,195
Dec 14, 3 PM $ 0.0000289
+1.71%
$ 28,905 $ 113,406
Dec 14, 2 PM $ 0.0000283
+3.26%
$ 28,302 $ 113,336
Dec 14, 1 PM $ 0.0000272
+3.83%
$ 27,248 $ 112,784
Dec 14, 12 PM $ 0.000026
-3.49%
$ 25,955 $ 113,784
Dec 14, 11 AM $ 0.0000267
-3.90%
$ 26,732 $ 113,392
Dec 14, 10 AM $ 0.000024
-1.22%
$ 24,317 $ 111,792
Dec 14, 9 AM $ 0.0000243
+20.61%
$ 24,277 $ 110,844
Dec 14, 8 AM $ 0.0000199
+2.93%
$ 19,932 $ 111,078
Dec 14, 7 AM $ 0.0000192
+3.12%
$ 19,239 $ 111,198
Dec 14, 6 AM $ 0.0000182
-0.03%
$ 18,151 $ 111,703
Dec 14, 5 AM $ 0.000018
-5.89%
$ 17,966 $ 113,457
Dec 14, 4 AM $ 0.0000193
+3.85%
$ 19,310 $ 114,195
Dec 14, 3 AM $ 0.0000184
-1.23%
$ 18,447 $ 114,591