LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000026
+0.09%
$ 25,755 $ 112,041
Dec 26, 2025 $ 0.0000237
+27.71%
$ 26,267 $ 105,460
Dec 25, 2025 $ 0.0000225
+9.21%
$ 18,807 $ 106,998
Dec 24, 2025 $ 0.0000199
+51.73%
$ 20,880 $ 113,300
Dec 23, 2025 $ 0.0000137
+62.18%
$ 12,977 $ 123,499
Dec 22, 2025 $ 0.0₅937
+0.48%
$ 8,752 $ 122,622
Dec 21, 2025 $ 0.0₅962
-18.94%
$ 9,678 $ 112,026
Dec 20, 2025 $ 0.0000139
-13.44%
$ 11,954 $ 109,713
Dec 19, 2025 $ 0.0000169
+11.19%
$ 16,178 $ 106,573
Dec 18, 2025 $ 0.000016
-37.24%
$ 15,113 $ 107,853
Dec 17, 2025 $ 0.0000295
-3.86%
$ 25,722 $ 109,402
Dec 16, 2025 $ 0.0000305
+8.84%
$ 30,867 $ 106,295
Dec 15, 2025 $ 0.0000277
+2.98%
$ 28,288 $ 107,690
Dec 14, 2025 $ 0.0000317
+41.33%
$ 26,779 $ 112,983
Dec 13, 2025 $ 0.0000206
-35.27%
$ 22,458 $ 115,713
Dec 12, 2025 $ 0.000032
-47.99%
$ 32,024 $ 131,673
Dec 11, 2025 $ 0.0000624
-32.42%
$ 62,408 $ 136,435
Dec 10, 2025 $ 0.0000933
-13.31%
$ 93,259 $ 141,601
Dec 9, 2025 $ 0.000109
-11.65%
$ 109,492 $ 129,883
Dec 8, 2025 $ 0.000123
+13.37%
$ 123,407 $ 121,911
Dec 7, 2025 $ 0.000108
-24.66%
$ 108,191 $ 93,942
Dec 6, 2025 $ 0.000144
-16.14%
$ 143,572 $ 74,986
Dec 5, 2025 $ 0.00017
-5.00%
$ 170,007 $ 52,390
Dec 4, 2025 $ 0.000179
-6.37%
$ 178,919 $ 1.84 million
Dec 3, 2025 $ 0.000192
+3.28%
$ 191,895 $ 1.97 million
Dec 2, 2025 $ 0.000187
+3.19%
$ 187,360 $ 1.73 million
Dec 1, 2025 $ 0.000182
-0.33%
$ 181,508 $ 1.66 million
Nov 30, 2025 $ 0.000181
-3.57%
$ 177,539 $ 1.75 million
Nov 29, 2025 $ 0.000204
-5.19%
$ 186,607 $ 1.71 million
Nov 28, 2025 $ 0.000204
-2.01%
$ 214,506 $ 1.72 million
Nov 27, 2025 $ 0.000202
+8.77%
$ 205,668 $ 1.68 million
Nov 26, 2025 $ 0.000182
+13.13%
$ 184,239 $ 1.59 million
Nov 25, 2025 $ 0.00016
+33.81%
$ 161,562 $ 1.43 million
Nov 24, 2025 $ 0.000126
+49.89%
$ 116,797 $ 1.51 million
Nov 23, 2025 $ 0.0000643
+174.49%
$ 84,377 $ 1.41 million
Nov 22, 2025 $ 0.0000223
+103.80%
$ 24,173 $ 1.33 million
Nov 21, 2025 $ 0.0000107
-49.54%
$ 11,510 $ 1.28 million
Nov 20, 2025 $ 0.0000203
-36.39%
$ 21,413 $ 1.28 million
Nov 19, 2025 $ 0.0000224
-38.11%
$ 22,438 $ 1.24 million
Nov 18, 2025 $ 0.000034
+11.67%
$ 37,063 $ 1.25 million
Nov 17, 2025 $ 0.0000306
-19.04%
$ 31,811 $ 1.2 million
Nov 16, 2025 $ 0.000037
-16.35%
$ 38,920 $ 1.2 million
Nov 15, 2025 $ 0.000045
+2.47%
$ 42,206 $ 1.2 million
Nov 14, 2025 $ 0.0000393
-13.16%
$ 39,695 $ 1.1 million
Nov 13, 2025 $ 0.0000404
-2.86%
$ 45,612 $ 1.07 million
Nov 12, 2025 $ 0.0000384
-22.90%
$ -- $ 1.06 million
Nov 11, 2025 $ 0.0000503
-5.47%
$ 50,276 $ 995,888
Nov 10, 2025 $ 0.0000539
+4.05%
$ 53,886 $ 958,904
Nov 9, 2025 $ 0.0000525
+9.41%
$ 50,423 $ 883,635
Nov 8, 2025 $ 0.0000493
-6.30%
$ 49,290 $ 807,472