LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅721
+25.46%
$ 7,206 $ 8,636
Jan 27, 2026 $ 0.0₅584
+1.80%
$ 5,845 $ 10,073
Jan 26, 2026 $ 0.0₅563
-5.73%
$ -- $ 6,257
Jan 25, 2026 $ 0.0₅604
+1.09%
$ 6,035 $ 6,827
Jan 24, 2026 $ 0.0₅57
+0.85%
$ 5,705 $ 4,926
Jan 23, 2026 $ 0.0₅57
-2.84%
$ 5,704 $ 6,396
Jan 22, 2026 $ 0.0₅561
-0.01%
$ 5,610 $ 70,202
Jan 19, 2026 $ 0.0₅111
-21.35%
$ -- $ 2,645
Jan 18, 2026 $ 0.0₅128
+13.64%
$ 1,278 $ 4,016
Jan 17, 2026 $ 0.0₅119
+8.15%
$ 1,187 $ 2,597
Jan 16, 2026 $ 0.0₅111
+4.39%
$ 1,113 $ 2,897
Jan 15, 2026 $ 0.0₅112
-3.33%
$ 1,116 $ 2,260
Jan 14, 2026 $ 0.0₅115
+4.06%
$ 1,153 $ 5,117
Jan 13, 2026 $ 0.0₅108
+28.51%
$ 1,076 $ 2,661
Jan 12, 2026 $ 0.0₆847
+5.51%
$ 847 $ 17,634
Jan 11, 2026 $ 0.0₆83
-6.87%
$ 830 $ 17,680
Jan 10, 2026 $ 0.0₆891
+3.33%
$ 891 $ 15,206
Jan 9, 2026 $ 0.0₆821
-77.72%
$ 821 $ 13,598
Jan 8, 2026 $ 0.0₅377
+0.94%
$ 3,771 $ 8,561
Jan 7, 2026 $ 0.0₅392
-37.52%
$ 3,921 $ 6,301
Jan 6, 2026 $ 0.0₅645
-31.18%
$ 6,450 $ 6,011
Jan 5, 2026 $ 0.0₅931
+42.88%
$ 9,312 $ 4,875
Jan 4, 2026 $ 0.0₅673
+6.60%
$ 6,733 $ 241
Jan 3, 2026 $ 0.0₅637
-41.39%
$ 6,373 $ 73
Jan 2, 2026 $ 0.0000103
-13.34%
$ 10,276 $ 105,978
Jan 1, 2026 $ 0.0000115
-1.76%
$ 11,506 $ 105,013
Dec 31, 2025 $ 0.0000116
+3.76%
$ 11,594 $ 107,215
Dec 30, 2025 $ 0.0000121
-49.54%
$ 11,157 $ 117,605
Dec 29, 2025 $ 0.0000237
-5.90%
$ 23,917 $ 114,468
Dec 28, 2025 $ 0.0000242
-4.63%
$ 25,377 $ 110,856
Dec 27, 2025 $ 0.000026
+0.09%
$ 25,755 $ 112,041
Dec 26, 2025 $ 0.0000237
+27.71%
$ 26,267 $ 105,460
Dec 25, 2025 $ 0.0000225
+9.21%
$ 18,807 $ 106,998
Dec 24, 2025 $ 0.0000199
+51.73%
$ 20,880 $ 113,300
Dec 23, 2025 $ 0.0000137
+62.18%
$ 12,977 $ 123,499
Dec 22, 2025 $ 0.0₅937
+0.48%
$ 8,752 $ 122,622
Dec 21, 2025 $ 0.0₅962
-18.94%
$ 9,678 $ 112,026
Dec 20, 2025 $ 0.0000139
-13.44%
$ 11,954 $ 109,713
Dec 19, 2025 $ 0.0000169
+11.19%
$ 16,178 $ 106,573
Dec 18, 2025 $ 0.000016
-37.24%
$ 15,113 $ 107,853
Dec 17, 2025 $ 0.0000295
-3.86%
$ 25,722 $ 109,402
Dec 16, 2025 $ 0.0000305
+8.84%
$ 30,867 $ 106,295
Dec 15, 2025 $ 0.0000277
+2.98%
$ 28,288 $ 107,690
Dec 14, 2025 $ 0.0000317
+41.33%
$ 26,779 $ 112,983
Dec 13, 2025 $ 0.0000206
-35.27%
$ 22,458 $ 115,713
Dec 12, 2025 $ 0.000032
-47.99%
$ 32,024 $ 131,673
Dec 11, 2025 $ 0.0000624
-32.42%
$ 62,408 $ 136,435
Dec 10, 2025 $ 0.0000933
-13.31%
$ 93,259 $ 141,601
Dec 9, 2025 $ 0.000109
-11.65%
$ 109,492 $ 129,883
Dec 8, 2025 $ 0.000123
+13.37%
$ 123,407 $ 121,911