LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000155
+0.61%
$ 15,506 $ 6,677
Mar 10, 7 AM $ 0.0000153
-8.35%
$ 15,296 $ 6,709
Mar 10, 6 AM $ 0.0000149
-2.40%
$ 14,885 $ 5,087
Mar 10, 5 AM $ 0.0000155
+0.00%
$ 15,478 $ 5,005
Mar 10, 12 AM $ 0.0000157
+6.31%
$ 15,714 $ 3,801
Mar 9, 9 PM $ 0.0000153
+0.00%
$ 15,287 $ 3,000
Mar 9, 6 PM $ 0.0000152
+5.65%
$ 15,196 $ 2,034
Mar 8, 8 AM $ 0.0₅709
+9.01%
$ 7,092 $ 5,969
Mar 8, 7 AM $ 0.0₅715
-5.29%
$ 7,152 $ 5,480
Mar 8, 6 AM $ 0.0₅805
+5.67%
$ 8,045 $ 4,337
Mar 8, 5 AM $ 0.0₅879
+7.75%
$ 8,792 $ 2,932
Mar 8, 4 AM $ 0.0₅762
+0.00%
$ 7,621 $ 1,498
Mar 8, 3 AM $ 0.0₅713
+10.10%
$ 7,128 $ 1,311
Mar 8, 2 AM $ 0.0₅66
-4.25%
$ 6,599 $ 7,878
Mar 8, 1 AM $ 0.0₅723
+7.82%
$ 7,231 $ 7,169
Mar 8, 12 AM $ 0.0₅692
+0.00%
$ 6,917 $ 6,258
Mar 7, 10 PM $ 0.0₅599
-1.34%
$ 5,991 $ 5,494
Mar 7, 9 PM $ 0.0₅67
+0.00%
$ 6,697 $ 4,977
Mar 7, 7 PM $ 0.0₅533
-6.74%
$ 5,329 $ 4,444
Mar 7, 5 PM $ 0.0₅49
+0.00%
$ 4,903 $ 3,313
Mar 7, 4 PM $ 0.0₅533
+1.73%
$ 5,333 $ 2,945
Mar 7, 2 PM $ 0.0₅522
+1.74%
$ 5,221 $ 2,640
Mar 7, 12 PM $ 0.0₅506
+1.93%
$ 5,058 $ 2,437
Mar 7, 11 AM $ 0.0₅508
+2.05%
$ 5,075 $ 2,356
Mar 7, 10 AM $ 0.0₅52
+0.00%
$ 5,202 $ 2,219
Mar 7, 7 AM $ 0.0₅507
+0.00%
$ 5,068 $ 2,061
Mar 7, 3 AM $ 0.0₅539
+0.00%
$ 5,393 $ 1,856
Mar 6, 9 PM $ 0.0₅498
+0.00%
$ 4,978 $ 1,653
Mar 6, 8 PM $ 0.0₅496
+0.00%
$ 4,956 $ 1,587
Mar 6, 7 PM $ 0.0₅503
-6.18%
$ 5,025 $ 1,522
Mar 6, 4 PM $ 0.0₅574
+0.00%
$ 5,739 $ 565
Mar 6, 2 PM $ 0.0₅533
+6.45%
$ 5,327 $ 332
Mar 6, 7 AM $ 0.0₅572
+7.29%
$ 5,721 $ 2,980
Mar 6, 6 AM $ 0.0₅536
+0.00%
$ 5,360 $ 1,910
Mar 5, 3 PM $ 0.0₅563
+0.00%
$ 5,634 $ 1,714
Mar 5, 2 PM $ 0.0₅521
+0.43%
$ 5,215 $ 1,580
Mar 5, 1 PM $ 0.0₅54
-2.19%
$ 5,404 $ 1,169
Mar 5, 12 PM $ 0.0₅521
-7.24%
$ 5,206 $ 893
Mar 5, 7 AM $ 0.0₅595
+14.75%
$ 5,953 $ 1,198
Mar 5, 6 AM $ 0.0₅525
-4.73%
$ 5,248 $ 633
Mar 5, 3 AM $ 0.0₅555
+0.00%
$ 5,548 $ 8,095
Mar 4, 5 PM $ 0.0₅552
+0.00%
$ 5,520 $ 7,889
Mar 4, 12 PM $ 0.0₅512
+0.00%
$ 5,116 $ 7,194
Mar 4, 7 AM $ 0.0₅501
+0.21%
$ 5,013 $ 6,746
Mar 4, 6 AM $ 0.0₅5
-0.36%
$ 5,001 $ 6,741
Mar 4, 4 AM $ 0.0₅496
+0.11%
$ 4,965 $ 6,478
Mar 4, 1 AM $ 0.0₅498
-0.23%
$ 4,981 $ 2,350
Mar 4, 12 AM $ 0.0₅5
+0.00%
$ 4,996 $ 2,302
Mar 3, 10 PM $ 0.0₅498
+0.00%
$ 4,980 $ 2,295
Mar 3, 9 PM $ 0.0₅498
+0.00%
$ 4,980 $ 2,291