LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000019
-5.93%
$ 19,412 $ 113,198
Dec 14, 1 AM $ 0.0000203
-16.85%
$ 20,260 $ 114,645
Dec 14, 12 AM $ 0.0000227
+1.21%
$ 22,694 $ 113,927
Dec 13, 11 PM $ 0.0000225
+10.13%
$ 22,458 $ 114,998
Dec 13, 10 PM $ 0.0000206
+1.99%
$ 20,573 $ 115,713
Dec 13, 9 PM $ 0.0000203
-4.46%
$ 20,332 $ 115,930
Dec 13, 8 PM $ 0.0000215
+5.12%
$ 21,529 $ 113,825
Dec 13, 7 PM $ 0.0000211
-2.61%
$ 21,073 $ 114,740
Dec 13, 6 PM $ 0.0000215
-11.80%
$ 21,516 $ 117,551
Dec 13, 5 PM $ 0.0000242
-6.05%
$ 24,222 $ 119,811
Dec 13, 4 PM $ 0.0000262
+17.67%
$ 26,217 $ 120,454
Dec 13, 3 PM $ 0.000022
+9.93%
$ 22,023 $ 120,868
Dec 13, 2 PM $ 0.0000201
-15.81%
$ 20,080 $ 122,489
Dec 13, 1 PM $ 0.0000247
-9.87%
$ 24,739 $ 123,248
Dec 13, 12 PM $ 0.0000273
-6.69%
$ 27,257 $ 125,153
Dec 13, 11 AM $ 0.0000292
+0.67%
$ 29,216 $ 123,491
Dec 13, 10 AM $ 0.0000288
+13.35%
$ 28,789 $ 124,134
Dec 13, 9 AM $ 0.0000258
-3.24%
$ 25,816 $ 123,440
Dec 13, 8 AM $ 0.0000266
-3.19%
$ 26,611 $ 121,464
Dec 13, 7 AM $ 0.0000295
+2.48%
$ 29,534 $ 125,385
Dec 13, 6 AM $ 0.0000287
+6.25%
$ 28,735 $ 125,432
Dec 13, 5 AM $ 0.0000271
+1.48%
$ 27,113 $ 125,241
Dec 13, 4 AM $ 0.0000269
-0.45%
$ 26,903 $ 126,379
Dec 13, 3 AM $ 0.0000272
-4.42%
$ 27,183 $ 124,312
Dec 13, 2 AM $ 0.0000286
+2.71%
$ 28,619 $ 126,622
Dec 13, 1 AM $ 0.0000287
+1.61%
$ 28,693 $ 125,929
Dec 13, 12 AM $ 0.0000284
-10.72%
$ 28,375 $ 126,876
Dec 12, 11 PM $ 0.000032
-8.92%
$ 32,024 $ 131,673
Dec 12, 10 PM $ 0.0000355
+0.52%
$ 35,502 $ 126,806
Dec 12, 9 PM $ 0.0000361
-1.21%
$ 36,111 $ 127,870
Dec 12, 8 PM $ 0.0000366
-8.80%
$ 36,625 $ 129,923
Dec 12, 7 PM $ 0.0000391
-2.25%
$ 39,129 $ 132,795
Dec 12, 6 PM $ 0.0000401
+4.08%
$ 40,080 $ 131,167
Dec 12, 5 PM $ 0.0000398
-8.45%
$ 40,544 $ 128,988
Dec 12, 4 PM $ 0.0000431
+0.92%
$ 43,090 $ 128,958
Dec 12, 3 PM $ 0.0000424
+20.65%
$ 42,448 $ 133,211
Dec 12, 2 PM $ 0.0000346
-13.79%
$ 34,621 $ 129,644
Dec 12, 1 PM $ 0.0000404
-4.53%
$ 40,429 $ 130,620
Dec 12, 12 PM $ 0.0000412
-5.28%
$ 41,236 $ 132,527
Dec 12, 11 AM $ 0.0000437
-7.02%
$ 43,689 $ 130,279
Dec 12, 10 AM $ 0.0000469
-8.58%
$ 46,934 $ 132,843
Dec 12, 9 AM $ 0.0000516
-2.68%
$ 51,567 $ 131,952
Dec 12, 8 AM $ 0.0000533
+1.76%
$ 53,285 $ 132,649
Dec 12, 7 AM $ 0.0000531
+29.36%
$ 53,066 $ 134,338
Dec 12, 6 AM $ 0.0000496
-10.88%
$ 49,628 $ 132,923
Dec 12, 5 AM $ 0.0000565
-7.04%
$ 56,517 $ 136,240
Dec 12, 4 AM $ 0.0000617
+0.18%
$ 61,718 $ 135,969
Dec 12, 3 AM $ 0.0000608
-4.35%
$ 60,773 $ 133,958
Dec 12, 2 AM $ 0.0000641
+4.11%
$ 64,102 $ 134,430
Dec 12, 1 AM $ 0.0000625
+3.58%
$ 62,521 $ 136,034