LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000607
-1.40%
$ 60,709 $ 135,483
Dec 11, 11 PM $ 0.0000624
+0.69%
$ 62,408 $ 136,435
Dec 11, 10 PM $ 0.0000635
+5.45%
$ 63,518 $ 136,365
Dec 11, 9 PM $ 0.0000611
+10.39%
$ 61,056 $ 136,564
Dec 11, 8 PM $ 0.0000547
-1.82%
$ 54,712 $ 135,896
Dec 11, 7 PM $ 0.0000545
+10.23%
$ 54,524 $ 137,694
Dec 11, 6 PM $ 0.0000495
-7.52%
$ 49,484 $ 136,730
Dec 11, 5 PM $ 0.0000537
-13.46%
$ 53,731 $ 140,006
Dec 11, 4 PM $ 0.0000617
+3.10%
$ 61,726 $ 143,376
Dec 11, 3 PM $ 0.0000592
-0.72%
$ 59,158 $ 144,417
Dec 11, 2 PM $ 0.0000601
-8.27%
$ 60,110 $ 145,243
Dec 11, 1 PM $ 0.0000656
-7.76%
$ 65,616 $ 144,804
Dec 11, 12 PM $ 0.0000727
-3.65%
$ 72,684 $ 144,096
Dec 11, 11 AM $ 0.0000754
+5.69%
$ 75,427 $ 150,108
Dec 11, 10 AM $ 0.0000715
-10.59%
$ 71,471 $ 143,877
Dec 11, 9 AM $ 0.0000805
-3.66%
$ 80,517 $ 145,366
Dec 11, 8 AM $ 0.0000726
-16.34%
$ 72,556 $ 146,436
Dec 11, 7 AM $ 0.0000861
+6.42%
$ 86,072 $ 144,871
Dec 11, 6 AM $ 0.0000831
+2.84%
$ 83,088 $ 142,666
Dec 11, 5 AM $ 0.0000811
-4.58%
$ 81,106 $ 145,271
Dec 11, 4 AM $ 0.0000808
+2.49%
$ 80,831 $ 145,545
Dec 11, 3 AM $ 0.0000791
+2.82%
$ 79,125 $ 142,935
Dec 11, 2 AM $ 0.0000778
-6.78%
$ 77,776 $ 144,000
Dec 11, 1 AM $ 0.0000811
-11.64%
$ 81,096 $ 145,342
Dec 11, 12 AM $ 0.0000926
+0.24%
$ 92,572 $ 143,098
Dec 10, 11 PM $ 0.0000933
+1.19%
$ 93,259 $ 141,601
Dec 10, 10 PM $ 0.0000908
-5.46%
$ 90,834 $ 139,731
Dec 10, 9 PM $ 0.000107
-0.61%
$ 107,364 $ 140,323
Dec 10, 8 PM $ 0.000107
+5.48%
$ 107,335 $ 140,111
Dec 10, 7 PM $ 0.000103
+3.22%
$ 102,644 $ 140,260
Dec 10, 6 PM $ 0.000109
-1.22%
$ 108,827 $ 137,401
Dec 10, 5 PM $ 0.000111
-3.27%
$ 111,045 $ 136,293
Dec 10, 4 PM $ 0.000114
+2.72%
$ 114,332 $ 138,540
Dec 10, 3 PM $ 0.000112
+7.19%
$ 112,415 $ 137,868
Dec 10, 2 PM $ 0.000104
-2.52%
$ 104,424 $ 138,415
Dec 10, 1 PM $ 0.000107
-0.99%
$ 106,839 $ 135,623
Dec 10, 12 PM $ 0.00011
+4.17%
$ 110,123 $ 134,021
Dec 10, 11 AM $ 0.000105
+0.84%
$ 105,076 $ 133,111
Dec 10, 10 AM $ 0.000107
+0.55%
$ 106,501 $ 133,539
Dec 10, 9 AM $ 0.000105
-4.16%
$ 104,850 $ 133,873
Dec 10, 8 AM $ 0.00011
+2.27%
$ 109,545 $ 131,632
Dec 10, 7 AM $ 0.000108
+10.08%
$ 107,592 $ 130,173
Dec 10, 6 AM $ 0.0000975
+7.94%
$ 97,506 $ 129,611
Dec 10, 5 AM $ 0.0000902
-4.42%
$ 90,162 $ 128,415
Dec 10, 4 AM $ 0.0000926
+2.05%
$ 92,571 $ 129,028
Dec 10, 3 AM $ 0.0000954
-7.87%
$ 95,413 $ 127,334
Dec 10, 2 AM $ 0.000105
+0.30%
$ 105,358 $ 129,467
Dec 10, 1 AM $ 0.000105
-0.85%
$ 104,928 $ 127,686
Dec 10, 12 AM $ 0.000107
-0.77%
$ 106,749 $ 125,929
Dec 9, 11 PM $ 0.000109
-2.96%
$ 109,492 $ 129,883