LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000112
+8.93%
$ 111,994 $ 129,650
Dec 9, 9 PM $ 0.000103
+6.98%
$ 103,009 $ 128,269
Dec 9, 8 PM $ 0.0000969
-6.73%
$ 96,930 $ 125,879
Dec 9, 7 PM $ 0.000102
+1.02%
$ 102,397 $ 124,451
Dec 9, 6 PM $ 0.000102
-0.20%
$ 102,466 $ 125,847
Dec 9, 5 PM $ 0.000105
+12.10%
$ 104,800 $ 128,030
Dec 9, 4 PM $ 0.0000976
-5.90%
$ 97,603 $ 128,126
Dec 9, 3 PM $ 0.000105
+23.02%
$ 104,696 $ 126,297
Dec 9, 2 PM $ 0.0000851
+1.27%
$ 85,056 $ 126,250
Dec 9, 1 PM $ 0.0000855
+1.65%
$ 85,459 $ 125,452
Dec 9, 12 PM $ 0.0000846
+5.07%
$ 84,593 $ 125,762
Dec 9, 11 AM $ 0.0000814
-5.10%
$ 81,377 $ 126,989
Dec 9, 10 AM $ 0.0000853
+2.48%
$ 85,275 $ 127,417
Dec 9, 9 AM $ 0.0000821
-15.02%
$ 82,071 $ 128,976
Dec 9, 8 AM $ 0.0000958
-2.44%
$ 95,764 $ 126,229
Dec 9, 7 AM $ 0.0000977
+2.95%
$ 97,685 $ 128,695
Dec 9, 6 AM $ 0.0000941
-3.44%
$ 94,100 $ 128,821
Dec 9, 5 AM $ 0.0000977
-11.23%
$ 97,738 $ 128,872
Dec 9, 4 AM $ 0.000109
-4.93%
$ 109,330 $ 126,884
Dec 9, 3 AM $ 0.000116
-4.56%
$ 116,079 $ 127,423
Dec 9, 2 AM $ 0.000122
-5.32%
$ 121,815 $ 126,838
Dec 9, 1 AM $ 0.00013
+0.00%
$ 130,257 $ 123,978
Dec 9, 12 AM $ 0.000133
+7.31%
$ 132,991 $ 122,338
Dec 8, 11 PM $ 0.000123
-1.17%
$ 123,407 $ 121,911
Dec 8, 10 PM $ 0.000127
-1.04%
$ 127,016 $ 120,816
Dec 8, 9 PM $ 0.000127
+3.51%
$ 126,920 $ 120,130
Dec 8, 8 PM $ 0.000122
+0.53%
$ 121,886 $ 118,057
Dec 8, 7 PM $ 0.00012
+2.63%
$ 120,483 $ 116,592
Dec 8, 6 PM $ 0.000117
-3.39%
$ 116,913 $ 116,662
Dec 8, 5 PM $ 0.000123
-4.91%
$ 126,820 $ 113,851
Dec 8, 4 PM $ 0.00013
+18.22%
$ 129,888 $ 114,263
Dec 8, 3 PM $ 0.000112
-3.45%
$ 112,287 $ 108,838
Dec 8, 2 PM $ 0.00012
-0.94%
$ 119,615 $ 105,997
Dec 8, 1 PM $ 0.000123
-3.36%
$ 123,002 $ 103,961
Dec 8, 12 PM $ 0.000129
+8.80%
$ 129,202 $ 104,229
Dec 8, 11 AM $ 0.000117
-0.16%
$ 117,277 $ 104,265
Dec 8, 10 AM $ 0.00012
-3.20%
$ 120,294 $ 103,636
Dec 8, 9 AM $ 0.000124
-5.01%
$ 124,833 $ 103,876
Dec 8, 8 AM $ 0.00013
+3.44%
$ 130,265 $ 101,391
Dec 8, 7 AM $ 0.000124
+1.13%
$ 124,019 $ 99,455
Dec 8, 6 AM $ 0.000121
-6.07%
$ 120,686 $ 101,240
Dec 8, 5 AM $ 0.000126
+7.00%
$ 126,207 $ 97,839
Dec 8, 4 AM $ 0.00012
+11.39%
$ 119,511 $ 96,459
Dec 8, 3 AM $ 0.000109
-0.39%
$ 108,669 $ 93,916
Dec 8, 2 AM $ 0.000109
-0.19%
$ 109,151 $ 95,869
Dec 8, 1 AM $ 0.000108
-4.75%
$ 107,665 $ 95,195
Dec 8, 12 AM $ 0.000114
+4.72%
$ 113,987 $ 94,284
Dec 7, 11 PM $ 0.000108
-10.00%
$ 108,191 $ 93,942
Dec 7, 10 PM $ 0.000124
+1.64%
$ 123,597 $ 90,063
Dec 7, 9 PM $ 0.000122
+0.50%
$ 122,258 $ 89,599