LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000123
-1.20%
$ 122,667 $ 89,101
Dec 7, 7 PM $ 0.000125
-1.30%
$ 124,540 $ 85,938
Dec 7, 6 PM $ 0.000122
-4.32%
$ 121,510 $ 83,257
Dec 7, 5 PM $ 0.000126
+2.08%
$ 126,475 $ 83,234
Dec 7, 4 PM $ 0.000122
-2.80%
$ 122,370 $ 82,774
Dec 7, 3 PM $ 0.000124
-2.91%
$ 123,857 $ 81,354
Dec 7, 2 PM $ 0.000128
-2.39%
$ 128,289 $ 81,311
Dec 7, 1 PM $ 0.000132
+0.33%
$ 131,041 $ 81,046
Dec 7, 12 PM $ 0.000132
-2.08%
$ 131,584 $ 81,786
Dec 7, 11 AM $ 0.000134
+0.99%
$ 133,874 $ 81,612
Dec 7, 10 AM $ 0.000132
+4.16%
$ 132,309 $ 81,687
Dec 7, 9 AM $ 0.000126
+0.78%
$ 125,916 $ 80,713
Dec 7, 8 AM $ 0.000127
-3.68%
$ 126,599 $ 80,048
Dec 7, 7 AM $ 0.000132
+8.15%
$ 132,419 $ 81,285
Dec 7, 6 AM $ 0.00012
-0.58%
$ 119,548 $ 81,443
Dec 7, 5 AM $ 0.00012
-5.34%
$ 119,733 $ 78,706
Dec 7, 4 AM $ 0.000125
-1.89%
$ 125,148 $ 78,781
Dec 7, 3 AM $ 0.000127
-5.48%
$ 126,882 $ 79,730
Dec 7, 2 AM $ 0.000135
+1.94%
$ 134,898 $ 77,539
Dec 7, 1 AM $ 0.000132
-6.87%
$ 132,061 $ 75,508
Dec 7, 12 AM $ 0.000142
-0.79%
$ 142,481 $ 75,194
Dec 6, 11 PM $ 0.000144
-3.31%
$ 143,572 $ 74,986
Dec 6, 10 PM $ 0.000148
+0.11%
$ 148,091 $ 74,004
Dec 6, 9 PM $ 0.000149
-2.51%
$ 148,993 $ 72,917
Dec 6, 8 PM $ 0.000154
+0.41%
$ 153,847 $ 73,267
Dec 6, 7 PM $ 0.000156
+1.97%
$ 155,604 $ 73,688
Dec 6, 6 PM $ 0.000152
-5.47%
$ 151,984 $ 74,295
Dec 6, 5 PM $ 0.00016
+10.04%
$ 160,040 $ 75,639
Dec 6, 4 PM $ 0.000147
-1.36%
$ 147,182 $ 75,046
Dec 6, 3 PM $ 0.000147
-2.34%
$ 146,871 $ 73,631
Dec 6, 2 PM $ 0.000149
+3.17%
$ 148,606 $ 72,136
Dec 6, 1 PM $ 0.000142
+0.52%
$ 142,475 $ 71,167
Dec 6, 12 PM $ 0.000144
-2.62%
$ 143,514 $ 71,544
Dec 6, 11 AM $ 0.000147
-4.01%
$ 146,585 $ 72,318
Dec 6, 10 AM $ 0.000153
-3.45%
$ 152,789 $ 70,457
Dec 6, 9 AM $ 0.000156
+2.08%
$ 153,574 $ 68,399
Dec 6, 8 AM $ 0.000151
-3.21%
$ 151,264 $ 66,094
Dec 6, 7 AM $ 0.000155
+0.21%
$ 154,800 $ 65,516
Dec 6, 6 AM $ 0.00016
-0.92%
$ 159,005 $ 62,830
Dec 6, 5 AM $ 0.000157
+1.65%
$ 157,000 $ 62,529
Dec 6, 4 AM $ 0.000154
-8.58%
$ 154,048 $ 60,194
Dec 6, 3 AM $ 0.000166
+2.41%
$ 166,033 $ 58,812
Dec 6, 2 AM $ 0.000163
-0.17%
$ 163,291 $ 56,956
Dec 6, 1 AM $ 0.000164
-1.33%
$ 163,634 $ 55,859
Dec 6, 12 AM $ 0.000164
-4.43%
$ 163,612 $ 53,006
Dec 5, 11 PM $ 0.00017
-3.50%
$ 170,007 $ 52,390
Dec 5, 10 PM $ 0.000177
+8.06%
$ 177,190 $ 52,382
Dec 5, 9 PM $ 0.000167
-4.39%
$ 166,578 $ 50,240
Dec 5, 8 PM $ 0.000175
+0.88%
$ 174,689 $ 49,770
Dec 5, 7 PM $ 0.000174
+1.07%
$ 173,630 $ 48,674