LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000173
+1.10%
$ 172,657 $ 47,486
Dec 5, 5 PM $ 0.000171
-0.38%
$ 170,856 $ 45,915
Dec 5, 4 PM $ 0.000175
-0.85%
$ 175,335 $ 44,830
Dec 5, 3 PM $ 0.000179
-1.68%
$ 178,770 $ 44,539
Dec 5, 2 PM $ 0.000176
-3.34%
$ 175,587 $ 43,155
Dec 5, 1 PM $ 0.00018
+3.75%
$ 179,619 $ 42,464
Dec 5, 12 PM $ 0.000171
-4.50%
$ 171,257 $ 41,228
Dec 5, 11 AM $ 0.000177
-0.85%
$ 177,470 $ 38,816
Dec 5, 10 AM $ 0.000177
+6.84%
$ 177,157 $ 37,406
Dec 5, 9 AM $ 0.000169
+1.52%
$ 168,601 $ 1.87 million
Dec 5, 8 AM $ 0.000167
+3.81%
$ 167,219 $ 1.85 million
Dec 5, 7 AM $ 0.000158
-14.36%
$ 158,098 $ 1.84 million
Dec 5, 6 AM $ 0.000184
+0.88%
$ 183,898 $ 1.89 million
Dec 5, 5 AM $ 0.000172
-4.13%
$ 172,320 $ 1.86 million
Dec 5, 4 AM $ 0.000181
+3.96%
$ 180,885 $ 1.86 million
Dec 5, 3 AM $ 0.000176
-0.58%
$ 175,627 $ 1.88 million
Dec 5, 2 AM $ 0.000174
-4.86%
$ 174,239 $ 1.88 million
Dec 5, 1 AM $ 0.000187
+4.81%
$ 186,537 $ 1.88 million
Dec 5, 12 AM $ 0.000176
-1.88%
$ 175,580 $ 1.87 million
Dec 4, 11 PM $ 0.000179
+1.41%
$ 178,919 $ 1.84 million
Dec 4, 10 PM $ 0.000172
-2.12%
$ 172,116 $ 1.85 million
Dec 4, 9 PM $ 0.000176
+8.68%
$ 175,434 $ 1.85 million
Dec 4, 8 PM $ 0.000165
-2.66%
$ 164,080 $ 1.83 million
Dec 4, 7 PM $ 0.000168
-5.07%
$ 167,884 $ 1.84 million
Dec 4, 6 PM $ 0.000174
-3.64%
$ 174,372 $ 1.84 million
Dec 4, 5 PM $ 0.000174
-3.72%
$ 173,518 $ 1.84 million
Dec 4, 4 PM $ 0.000177
-1.56%
$ 177,033 $ 1.86 million
Dec 4, 3 PM $ 0.000182
-5.91%
$ 181,953 $ 1.84 million
Dec 4, 2 PM $ 0.000185
+3.20%
$ 184,911 $ 1.87 million
Dec 4, 1 PM $ 0.000176
-2.49%
$ 176,173 $ 1.86 million
Dec 4, 12 PM $ 0.000184
+0.09%
$ 184,059 $ 1.87 million
Dec 4, 11 AM $ 0.000185
+3.26%
$ 184,820 $ 1.87 million
Dec 4, 10 AM $ 0.000182
-0.49%
$ 182,011 $ 1.88 million
Dec 4, 9 AM $ 0.000181
-0.77%
$ 181,372 $ 1.89 million
Dec 4, 8 AM $ 0.000185
+0.42%
$ 184,951 $ 1.88 million
Dec 4, 7 AM $ 0.000181
+0.02%
$ 181,305 $ 1.88 million
Dec 4, 6 AM $ 0.00018
+1.44%
$ 179,706 $ 1.87 million
Dec 4, 5 AM $ 0.000175
-7.86%
$ 175,341 $ 1.89 million
Dec 4, 4 AM $ 0.000195
-1.00%
$ 195,388 $ 1.87 million
Dec 4, 3 AM $ 0.000199
-3.60%
$ 199,405 $ 1.89 million
Dec 4, 2 AM $ 0.000207
+0.82%
$ 206,787 $ 1.92 million
Dec 4, 1 AM $ 0.000206
+5.06%
$ 206,041 $ 1.97 million
Dec 4, 12 AM $ 0.000196
+2.80%
$ 196,318 $ 1.97 million
Dec 3, 11 PM $ 0.000192
+0.56%
$ 191,895 $ 1.97 million
Dec 3, 10 PM $ 0.000192
-0.52%
$ 191,749 $ 1.96 million
Dec 3, 9 PM $ 0.000181
-10.33%
$ 180,559 $ 1.97 million
Dec 3, 8 PM $ 0.000202
-1.01%
$ 201,867 $ 1.94 million
Dec 3, 7 PM $ 0.000203
-0.73%
$ 202,611 $ 1.9 million
Dec 3, 6 PM $ 0.000204
-3.20%
$ 203,985 $ 1.89 million
Dec 3, 5 PM $ 0.00021
-2.75%
$ 210,405 $ 1.84 million