LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000215
-2.63%
$ 217,260 $ 1.84 million
Dec 3, 3 PM $ 0.000221
+0.14%
$ 220,758 $ 1.83 million
Dec 3, 2 PM $ 0.000219
+2.65%
$ 218,523 $ 1.83 million
Dec 3, 1 PM $ 0.000213
-2.07%
$ 213,257 $ 1.83 million
Dec 3, 12 PM $ 0.000216
+0.34%
$ 216,071 $ 1.84 million
Dec 3, 11 AM $ 0.000218
+0.82%
$ 217,690 $ 1.84 million
Dec 3, 10 AM $ 0.000215
-2.44%
$ 215,085 $ 1.82 million
Dec 3, 9 AM $ 0.000225
+2.52%
$ 225,115 $ 1.81 million
Dec 3, 8 AM $ 0.000218
-7.50%
$ 217,538 $ 1.8 million
Dec 3, 7 AM $ 0.000212
+4.11%
$ 211,856 $ 1.82 million
Dec 3, 6 AM $ 0.000197
+9.34%
$ 196,809 $ 1.81 million
Dec 3, 5 AM $ 0.000181
-0.16%
$ 181,167 $ 1.79 million
Dec 3, 4 AM $ 0.000184
-0.68%
$ 183,567 $ 1.77 million
Dec 3, 3 AM $ 0.000185
+1.38%
$ 184,551 $ 1.76 million
Dec 3, 2 AM $ 0.000181
+1.04%
$ 180,573 $ 1.73 million
Dec 3, 1 AM $ 0.00018
+4.73%
$ 179,687 $ 1.72 million
Dec 3, 12 AM $ 0.000171
-8.12%
$ 170,715 $ 1.73 million
Dec 2, 11 PM $ 0.000187
+4.94%
$ 187,360 $ 1.73 million
Dec 2, 10 PM $ 0.000181
+3.96%
$ 181,355 $ 1.72 million
Dec 2, 9 PM $ 0.000173
-0.74%
$ 172,784 $ 1.72 million
Dec 2, 8 PM $ 0.000171
-0.71%
$ 171,012 $ 1.75 million
Dec 2, 7 PM $ 0.000172
-0.19%
$ 172,114 $ 1.75 million
Dec 2, 6 PM $ 0.00018
+0.22%
$ 180,386 $ 1.75 million
Dec 2, 5 PM $ 0.000181
+6.40%
$ 181,445 $ 1.73 million
Dec 2, 4 PM $ 0.000171
-1.56%
$ 171,303 $ 1.73 million
Dec 2, 3 PM $ 0.000169
+0.00%
$ 169,262 $ 1.72 million
Dec 2, 2 PM $ 0.000168
-1.50%
$ 167,805 $ 1.69 million
Dec 2, 1 PM $ 0.000173
-2.57%
$ 172,754 $ 1.68 million
Dec 2, 12 PM $ 0.000177
+0.04%
$ 176,573 $ 1.69 million
Dec 2, 11 AM $ 0.000177
+0.11%
$ 177,458 $ 1.69 million
Dec 2, 10 AM $ 0.000177
+4.87%
$ 176,630 $ 1.68 million
Dec 2, 9 AM $ 0.000168
+1.02%
$ 167,939 $ 1.67 million
Dec 2, 8 AM $ 0.000165
-3.82%
$ 165,416 $ 1.66 million
Dec 2, 7 AM $ 0.000174
+1.43%
$ 174,172 $ 1.69 million
Dec 2, 6 AM $ 0.000165
-4.57%
$ 164,750 $ 1.68 million
Dec 2, 5 AM $ 0.000174
-0.14%
$ 174,081 $ 1.69 million
Dec 2, 4 AM $ 0.000168
-5.09%
$ 168,074 $ 1.68 million
Dec 2, 3 AM $ 0.000177
+3.75%
$ 177,085 $ 1.68 million
Dec 2, 2 AM $ 0.000171
-1.67%
$ 170,680 $ 1.68 million
Dec 2, 1 AM $ 0.000174
+0.01%
$ 174,077 $ 1.66 million
Dec 2, 12 AM $ 0.000176
-3.04%
$ 176,060 $ 1.65 million
Dec 1, 11 PM $ 0.000182
-0.50%
$ 181,508 $ 1.66 million
Dec 1, 10 PM $ 0.000185
-0.04%
$ 184,713 $ 1.67 million
Dec 1, 9 PM $ 0.000188
+1.64%
$ 187,781 $ 1.67 million
Dec 1, 8 PM $ 0.000168
-3.87%
$ 167,783 $ 1.65 million
Dec 1, 7 PM $ 0.000174
+0.80%
$ 173,812 $ 1.66 million
Dec 1, 6 PM $ 0.000174
-2.66%
$ 174,483 $ 1.65 million
Dec 1, 5 PM $ 0.000192
+11.23%
$ 191,650 $ 1.67 million
Dec 1, 4 PM $ 0.000173
+2.60%
$ 172,775 $ 1.69 million
Dec 1, 3 PM $ 0.000166
-1.75%
$ 165,955 $ 1.67 million