LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00017
+1.39%
$ 169,807 $ 1.67 million
Dec 1, 1 PM $ 0.000165
-2.30%
$ 165,449 $ 1.65 million
Dec 1, 12 PM $ 0.000169
-1.16%
$ 168,737 $ 1.66 million
Dec 1, 11 AM $ 0.000171
-1.00%
$ 170,831 $ 1.66 million
Dec 1, 10 AM $ 0.000176
+4.35%
$ 176,018 $ 1.66 million
Dec 1, 9 AM $ 0.000168
-4.54%
$ 167,682 $ 1.66 million
Dec 1, 8 AM $ 0.000177
+1.87%
$ 177,140 $ 1.69 million
Dec 1, 7 AM $ 0.000172
-0.77%
$ 172,289 $ 1.7 million
Dec 1, 6 AM $ 0.000173
+0.21%
$ 173,064 $ 1.69 million
Dec 1, 5 AM $ 0.000172
-0.67%
$ 172,178 $ 1.7 million
Dec 1, 4 AM $ 0.000174
-0.79%
$ 173,976 $ 1.69 million
Dec 1, 3 AM $ 0.000174
-3.99%
$ 173,538 $ 1.7 million
Dec 1, 2 AM $ 0.000181
+1.24%
$ 181,178 $ 1.72 million
Dec 1, 1 AM $ 0.000177
+0.84%
$ 177,227 $ 1.71 million
Dec 1, 12 AM $ 0.000181
-0.63%
$ 180,960 $ 1.75 million
Nov 30, 11 PM $ 0.000178
-4.65%
$ 177,539 $ 1.75 million
Nov 30, 10 PM $ 0.000181
-2.79%
$ 181,351 $ 1.75 million
Nov 30, 9 PM $ 0.000185
+0.88%
$ 185,465 $ 1.76 million
Nov 30, 8 PM $ 0.000182
+2.18%
$ 181,755 $ 1.76 million
Nov 30, 7 PM $ 0.000179
-1.76%
$ 179,058 $ 1.74 million
Nov 30, 6 PM $ 0.000184
+0.75%
$ 184,424 $ 1.75 million
Nov 30, 5 PM $ 0.000183
-2.66%
$ 182,604 $ 1.74 million
Nov 30, 4 PM $ 0.00019
+7.89%
$ 189,793 $ 1.72 million
Nov 30, 3 PM $ 0.000173
-1.09%
$ 172,812 $ 1.71 million
Nov 30, 2 PM $ 0.000172
-2.83%
$ 171,686 $ 1.7 million
Nov 30, 1 PM $ 0.000179
-6.60%
$ 178,871 $ 1.68 million
Nov 30, 12 PM $ 0.000192
+3.76%
$ 192,251 $ 1.71 million
Nov 30, 11 AM $ 0.000184
+0.63%
$ 183,518 $ 1.7 million
Nov 30, 10 AM $ 0.000182
-9.68%
$ 181,777 $ 1.71 million
Nov 30, 9 AM $ 0.000201
+1.29%
$ 200,935 $ 1.73 million
Nov 30, 8 AM $ 0.000205
-2.27%
$ 204,677 $ 1.72 million
Nov 30, 7 AM $ 0.000209
-0.74%
$ 208,505 $ 1.71 million
Nov 30, 6 AM $ 0.000216
-1.02%
$ 216,126 $ 1.69 million
Nov 30, 5 AM $ 0.00022
+12.20%
$ 220,163 $ 1.69 million
Nov 30, 4 AM $ 0.000197
+6.11%
$ 197,074 $ 1.68 million
Nov 30, 3 AM $ 0.000181
-2.38%
$ 180,955 $ 1.68 million
Nov 30, 2 AM $ 0.000183
-1.31%
$ 182,827 $ 1.68 million
Nov 30, 1 AM $ 0.000189
-1.74%
$ 188,702 $ 1.69 million
Nov 30, 12 AM $ 0.000193
+2.89%
$ 193,499 $ 1.71 million
Nov 29, 11 PM $ 0.000187
-7.17%
$ 186,607 $ 1.69 million
Nov 29, 10 PM $ 0.000204
+9.42%
$ 203,784 $ 1.71 million
Nov 29, 9 PM $ 0.000186
+3.47%
$ 185,567 $ 1.7 million
Nov 29, 8 PM $ 0.000177
-2.72%
$ 177,144 $ 1.69 million
Nov 29, 7 PM $ 0.000187
-1.84%
$ 186,764 $ 1.67 million
Nov 29, 6 PM $ 0.000177
+0.21%
$ 176,608 $ 1.69 million
Nov 29, 5 PM $ 0.00018
-0.45%
$ 179,512 $ 1.7 million
Nov 29, 4 PM $ 0.000178
-4.35%
$ 178,053 $ 1.69 million
Nov 29, 3 PM $ 0.000191
+0.83%
$ 191,413 $ 1.68 million
Nov 29, 2 PM $ 0.000192
-9.24%
$ 192,384 $ 1.68 million
Nov 29, 1 PM $ 0.000201
+8.89%
$ 202,788 $ 1.7 million