LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000186
-1.30%
$ 185,715 $ 1.71 million
Nov 29, 11 AM $ 0.000188
+2.06%
$ 187,803 $ 1.7 million
Nov 29, 10 AM $ 0.000186
+1.16%
$ 185,738 $ 1.7 million
Nov 29, 9 AM $ 0.000181
-2.57%
$ 180,788 $ 1.69 million
Nov 29, 8 AM $ 0.000187
-1.42%
$ 186,661 $ 1.69 million
Nov 29, 7 AM $ 0.000189
-4.06%
$ 189,254 $ 1.69 million
Nov 29, 6 AM $ 0.000195
+1.04%
$ 195,152 $ 1.7 million
Nov 29, 5 AM $ 0.000192
-0.78%
$ 191,646 $ 1.68 million
Nov 29, 4 AM $ 0.000187
+2.13%
$ 186,940 $ 1.68 million
Nov 29, 3 AM $ 0.000177
-10.61%
$ 176,680 $ 1.68 million
Nov 29, 2 AM $ 0.000201
-0.48%
$ 200,731 $ 1.68 million
Nov 29, 1 AM $ 0.000204
-1.12%
$ 203,641 $ 1.67 million
Nov 29, 12 AM $ 0.000206
-4.12%
$ 206,084 $ 1.7 million
Nov 28, 11 PM $ 0.000215
+1.22%
$ 214,506 $ 1.71 million
Nov 28, 10 PM $ 0.000204
+1.28%
$ 203,663 $ 1.72 million
Nov 28, 9 PM $ 0.000203
-0.15%
$ 202,917 $ 1.7 million
Nov 28, 8 PM $ 0.000202
+1.63%
$ 201,960 $ 1.72 million
Nov 28, 7 PM $ 0.000197
+0.23%
$ 197,311 $ 1.71 million
Nov 28, 6 PM $ 0.000195
-0.38%
$ 195,465 $ 1.69 million
Nov 28, 5 PM $ 0.000193
+0.12%
$ 192,800 $ 1.69 million
Nov 28, 4 PM $ 0.000189
-1.18%
$ 189,309 $ 1.66 million
Nov 28, 3 PM $ 0.000192
+0.49%
$ 191,634 $ 1.66 million
Nov 28, 2 PM $ 0.000198
-2.36%
$ 197,787 $ 1.67 million
Nov 28, 1 PM $ 0.000199
-1.89%
$ 199,117 $ 1.66 million
Nov 28, 12 PM $ 0.0002
-1.42%
$ 200,182 $ 1.67 million
Nov 28, 11 AM $ 0.000204
-3.79%
$ 203,972 $ 1.66 million
Nov 28, 10 AM $ 0.000216
-0.27%
$ 216,120 $ 1.67 million
Nov 28, 9 AM $ 0.000218
+0.82%
$ 217,791 $ 1.67 million
Nov 28, 8 AM $ 0.00022
-0.30%
$ 219,924 $ 1.68 million
Nov 28, 7 AM $ 0.00022
+3.65%
$ 220,236 $ 1.68 million
Nov 28, 6 AM $ 0.000211
-5.25%
$ 210,787 $ 1.68 million
Nov 28, 5 AM $ 0.000225
+1.68%
$ 225,379 $ 1.67 million
Nov 28, 4 AM $ 0.000222
+1.38%
$ 222,396 $ 1.65 million
Nov 28, 3 AM $ 0.000218
-0.70%
$ 218,401 $ 1.67 million
Nov 28, 2 AM $ 0.000219
+4.59%
$ 219,233 $ 1.68 million
Nov 28, 1 AM $ 0.000205
+0.07%
$ 205,088 $ 1.68 million
Nov 28, 12 AM $ 0.000205
-1.56%
$ 204,596 $ 1.66 million
Nov 27, 11 PM $ 0.000206
+1.50%
$ 205,668 $ 1.68 million
Nov 27, 10 PM $ 0.000202
-0.98%
$ 202,363 $ 1.68 million
Nov 27, 9 PM $ 0.000203
+3.22%
$ 203,177 $ 1.71 million
Nov 27, 8 PM $ 0.0002
+6.75%
$ 199,565 $ 1.69 million
Nov 27, 7 PM $ 0.000187
-1.48%
$ 187,231 $ 1.68 million
Nov 27, 6 PM $ 0.000188
-2.53%
$ 188,391 $ 1.67 million
Nov 27, 5 PM $ 0.000192
+0.00%
$ 191,931 $ 1.68 million
Nov 27, 4 PM $ 0.000194
+2.52%
$ 193,897 $ 1.67 million
Nov 27, 3 PM $ 0.000191
+3.66%
$ 190,664 $ 1.65 million
Nov 27, 2 PM $ 0.000179
-7.31%
$ 179,433 $ 1.64 million
Nov 27, 1 PM $ 0.000193
+0.21%
$ 193,161 $ 1.64 million
Nov 27, 12 PM $ 0.000175
-4.48%
$ 174,907 $ 1.64 million
Nov 27, 11 AM $ 0.000182
-5.48%
$ 182,012 $ 1.64 million