LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000174
+0.80%
$ 173,812 $ 1.66 million
Dec 1, 6 PM $ 0.000174
-2.66%
$ 174,483 $ 1.65 million
Dec 1, 5 PM $ 0.000192
+11.23%
$ 191,650 $ 1.67 million
Dec 1, 4 PM $ 0.000173
+2.60%
$ 172,775 $ 1.69 million
Dec 1, 3 PM $ 0.000166
-1.75%
$ 165,955 $ 1.67 million
Dec 1, 2 PM $ 0.00017
+1.39%
$ 169,807 $ 1.67 million
Dec 1, 1 PM $ 0.000165
-2.30%
$ 165,449 $ 1.65 million
Dec 1, 12 PM $ 0.000169
-1.16%
$ 168,737 $ 1.66 million
Dec 1, 11 AM $ 0.000171
-1.00%
$ 170,831 $ 1.66 million
Dec 1, 10 AM $ 0.000176
+4.35%
$ 176,018 $ 1.66 million
Dec 1, 9 AM $ 0.000168
-4.54%
$ 167,682 $ 1.66 million
Dec 1, 8 AM $ 0.000177
+1.87%
$ 177,140 $ 1.69 million
Dec 1, 7 AM $ 0.000172
-0.77%
$ 172,289 $ 1.7 million
Dec 1, 6 AM $ 0.000173
+0.21%
$ 173,064 $ 1.69 million
Dec 1, 5 AM $ 0.000172
-0.67%
$ 172,178 $ 1.7 million
Dec 1, 4 AM $ 0.000174
-0.79%
$ 173,976 $ 1.69 million
Dec 1, 3 AM $ 0.000174
-3.99%
$ 173,538 $ 1.7 million
Dec 1, 2 AM $ 0.000181
+1.24%
$ 181,178 $ 1.72 million
Dec 1, 1 AM $ 0.000177
+0.84%
$ 177,227 $ 1.71 million
Dec 1, 12 AM $ 0.000181
-0.63%
$ 180,960 $ 1.75 million
Download