LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000193
+0.99%
$ 192,706 $ 1.65 million
Nov 27, 9 AM $ 0.000198
-1.83%
$ 197,837 $ 1.65 million
Nov 27, 8 AM $ 0.00019
+3.71%
$ 190,327 $ 1.65 million
Nov 27, 7 AM $ 0.000181
-1.46%
$ 181,432 $ 1.65 million
Nov 27, 6 AM $ 0.000185
-0.21%
$ 185,356 $ 1.65 million
Nov 27, 5 AM $ 0.000188
+4.29%
$ 188,197 $ 1.65 million
Nov 27, 4 AM $ 0.00018
-0.73%
$ 180,252 $ 1.65 million
Nov 27, 3 AM $ 0.000184
-0.96%
$ 183,618 $ 1.65 million
Nov 27, 2 AM $ 0.000184
-2.23%
$ 184,012 $ 1.65 million
Nov 27, 1 AM $ 0.000189
-2.74%
$ 188,913 $ 1.63 million
Nov 27, 12 AM $ 0.00019
+2.29%
$ 190,297 $ 1.63 million
Nov 26, 11 PM $ 0.000184
+0.00%
$ 184,239 $ 1.6 million
Nov 26, 10 PM $ 0.000182
-3.54%
$ 181,823 $ 1.59 million
Nov 26, 9 PM $ 0.000187
+3.43%
$ 186,990 $ 1.57 million
Nov 26, 8 PM $ 0.000176
-3.87%
$ 176,330 $ 1.56 million
Nov 26, 7 PM $ 0.000179
+3.57%
$ 179,198 $ 1.56 million
Nov 26, 6 PM $ 0.000172
+2.82%
$ 172,304 $ 1.54 million
Nov 26, 5 PM $ 0.000166
-3.85%
$ 165,912 $ 1.53 million
Nov 26, 4 PM $ 0.000169
-7.69%
$ 168,974 $ 1.49 million
Nov 26, 3 PM $ 0.000169
-2.45%
$ 168,546 $ 1.48 million
Nov 26, 2 PM $ 0.000173
+2.88%
$ 172,902 $ 1.48 million
Nov 26, 1 PM $ 0.000168
+2.28%
$ 167,889 $ 1.47 million
Nov 26, 12 PM $ 0.000165
+0.79%
$ 164,585 $ 1.46 million
Nov 26, 10 AM $ 0.000179
-0.25%
$ 179,078 $ 1.47 million
Nov 26, 9 AM $ 0.000177
+0.00%
$ 177,473 $ 1.49 million
Nov 26, 8 AM $ 0.000177
+0.87%
$ 176,939 $ 1.48 million
Nov 26, 7 AM $ 0.000175
-0.30%
$ 174,897 $ 1.46 million
Nov 26, 6 AM $ 0.000158
+8.08%
$ 158,366 $ 1.43 million
Nov 26, 5 AM $ 0.000146
-9.87%
$ 146,455 $ 1.42 million
Nov 26, 4 AM $ 0.000164
-7.01%
$ 164,121 $ 1.41 million
Nov 26, 3 AM $ 0.000177
+10.80%
$ 177,175 $ 1.45 million
Nov 26, 2 AM $ 0.000158
+2.38%
$ 158,418 $ 1.39 million
Nov 26, 1 AM $ 0.00016
+2.08%
$ 160,235 $ 1.39 million
Nov 26, 12 AM $ 0.000155
-3.60%
$ 154,065 $ 1.38 million
Nov 25, 11 PM $ 0.000162
-0.09%
$ 161,562 $ 1.42 million
Nov 25, 10 PM $ 0.00016
+2.96%
$ 159,983 $ 1.43 million
Nov 25, 9 PM $ 0.000156
-8.51%
$ 155,870 $ 1.43 million
Nov 25, 8 PM $ 0.000171
+9.94%
$ 170,983 $ 1.42 million
Nov 25, 7 PM $ 0.000157
-2.01%
$ 156,942 $ 1.38 million
Nov 25, 6 PM $ 0.000156
+3.55%
$ 156,056 $ 1.42 million
Nov 25, 5 PM $ 0.000148
-0.32%
$ 147,570 $ 1.38 million
Nov 25, 4 PM $ 0.000152
-1.74%
$ 152,237 $ 1.39 million
Nov 25, 3 PM $ 0.000154
+22.14%
$ 153,826 $ 1.44 million
Nov 25, 2 PM $ 0.000124
+0.53%
$ 124,376 $ 1.48 million
Nov 25, 1 PM $ 0.000125
+6.44%
$ 124,845 $ 1.5 million
Nov 25, 12 PM $ 0.000117
-19.40%
$ 116,734 $ 1.51 million
Nov 25, 11 AM $ 0.000144
-5.77%
$ 144,197 $ 1.51 million
Nov 25, 10 AM $ 0.000152
+0.88%
$ 152,405 $ 1.5 million
Nov 25, 9 AM $ 0.000148
-5.51%
$ 148,416 $ 1.5 million
Nov 25, 8 AM $ 0.000159
+6.20%
$ 158,827 $ 1.48 million