LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000148
+1.37%
$ 147,736 $ 1.5 million
Nov 25, 6 AM $ 0.000145
+11.33%
$ 145,104 $ 1.51 million
Nov 25, 5 AM $ 0.000129
-6.58%
$ 129,083 $ 1.5 million
Nov 25, 4 AM $ 0.000138
-6.01%
$ 138,262 $ 1.5 million
Nov 25, 3 AM $ 0.000149
+12.76%
$ 149,394 $ 1.51 million
Nov 25, 2 AM $ 0.00013
+7.69%
$ 129,550 $ 1.49 million
Nov 25, 1 AM $ 0.00012
-2.76%
$ 119,966 $ 1.5 million
Nov 25, 12 AM $ 0.000126
+5.31%
$ 125,902 $ 1.52 million
Nov 24, 11 PM $ 0.000117
-6.92%
$ 116,797 $ 1.5 million
Nov 24, 10 PM $ 0.000126
-9.23%
$ 125,706 $ 1.51 million
Nov 24, 9 PM $ 0.00014
+14.04%
$ 140,027 $ 1.5 million
Nov 24, 8 PM $ 0.000124
-11.04%
$ 123,984 $ 1.5 million
Nov 24, 7 PM $ 0.000143
+3.66%
$ 142,860 $ 1.47 million
Nov 24, 6 PM $ 0.000136
+0.96%
$ 136,273 $ 1.45 million
Nov 24, 5 PM $ 0.000132
-2.63%
$ 131,961 $ 1.43 million
Nov 24, 4 PM $ 0.000131
-9.29%
$ 130,524 $ 1.43 million
Nov 24, 3 PM $ 0.000143
+8.96%
$ 143,060 $ 1.43 million
Nov 24, 2 PM $ 0.000127
+7.18%
$ 127,388 $ 1.43 million
Nov 24, 1 PM $ 0.000117
+10.17%
$ 117,119 $ 1.41 million
Nov 24, 12 PM $ 0.000106
+28.28%
$ 106,065 $ 1.4 million
Nov 24, 11 AM $ 0.0000869
-1.06%
$ 86,878 $ 1.41 million
Nov 24, 10 AM $ 0.000088
+8.61%
$ 88,014 $ 1.4 million
Nov 24, 9 AM $ 0.0000808
+9.67%
$ 80,808 $ 1.4 million
Nov 24, 8 AM $ 0.000072
-4.73%
$ 72,017 $ 1.42 million
Nov 24, 7 AM $ 0.0000744
+7.02%
$ 74,382 $ 1.4 million
Nov 24, 6 AM $ 0.0000697
-0.08%
$ 69,696 $ 1.41 million
Nov 24, 5 AM $ 0.0000701
+4.32%
$ 70,144 $ 1.41 million
Nov 24, 4 AM $ 0.0000669
-7.93%
$ 66,919 $ 1.4 million
Nov 24, 3 AM $ 0.0000714
-4.24%
$ 71,433 $ 1.42 million
Nov 24, 2 AM $ 0.0000762
+6.64%
$ 76,244 $ 1.41 million
Nov 24, 1 AM $ 0.000071
-10.94%
$ 70,997 $ 1.4 million
Nov 24, 12 AM $ 0.0000788
-6.06%
$ 78,788 $ 1.38 million
Nov 23, 11 PM $ 0.0000844
+30.18%
$ 84,377 $ 1.41 million
Nov 23, 10 PM $ 0.0000643
+10.35%
$ 64,317 $ 1.41 million
Nov 23, 9 PM $ 0.000058
-17.44%
$ 57,956 $ 1.4 million
Nov 23, 8 PM $ 0.0000712
+20.69%
$ 71,245 $ 1.4 million
Nov 23, 7 PM $ 0.00006
+1.42%
$ 59,983 $ 1.4 million
Nov 23, 6 PM $ 0.0000589
-2.49%
$ 58,887 $ 1.39 million
Nov 23, 5 PM $ 0.0000611
-6.31%
$ 61,051 $ 1.39 million
Nov 23, 4 PM $ 0.0000651
+0.81%
$ 65,097 $ 1.41 million
Nov 23, 3 PM $ 0.0000634
+2.63%
$ 63,392 $ 1.4 million
Nov 23, 2 PM $ 0.000062
+3.65%
$ 61,979 $ 1.41 million
Nov 23, 1 PM $ 0.0000596
+27.59%
$ 59,596 $ 1.4 million
Nov 23, 12 PM $ 0.0000467
+21.42%
$ 46,718 $ 1.38 million
Nov 23, 11 AM $ 0.0000384
+38.70%
$ 38,399 $ 1.38 million
Nov 23, 10 AM $ 0.0000287
-14.06%
$ 28,669 $ 1.36 million
Nov 23, 9 AM $ 0.0000325
-5.82%
$ 32,477 $ 1.36 million
Nov 23, 8 AM $ 0.0000336
+14.22%
$ 33,552 $ 1.35 million
Nov 23, 7 AM $ 0.0000288
-24.42%
$ 28,783 $ 1.36 million
Nov 23, 6 AM $ 0.0000376
-24.70%
$ 37,616 $ 1.39 million