LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000531
-12.64%
$ 53,149 $ 749,998
Nov 6, 2025 $ 0.0000616
+28.08%
$ 61,562 $ 687,039
Nov 5, 2025 $ 0.0000465
-29.40%
$ 46,475 $ 631,810
Nov 4, 2025 $ 0.0000646
+14.26%
$ 64,622 $ 555,263
Nov 3, 2025 $ 0.0000576
-7.05%
$ 57,570 $ 546,006
Nov 2, 2025 $ 0.0000623
-3.61%
$ 62,308 $ 526,854
Nov 1, 2025 $ 0.0000661
+3.42%
$ 66,080 $ 479,391
Oct 31, 2025 $ 0.0000624
-5.24%
$ 60,459 $ 426,581
Oct 30, 2025 $ 0.0000603
-0.75%
$ 64,182 $ 369,760
Oct 29, 2025 $ 0.000061
-2.43%
$ 60,989 $ 315,738
Oct 28, 2025 $ 0.0000614
+1,070.27%
$ 63,121 $ 229,422
Oct 27, 2025 $ 0.0₅531
+3.04%
$ 5,311 $ 196,285
Oct 26, 2025 $ 0.0₅52
-12.03%
$ 5,202 $ 172,133
Oct 25, 2025 $ 0.0₅58
+18.68%
$ 5,805 $ 145,972
Oct 24, 2025 $ 0.0₅496
-60.56%
$ 5,054 $ 121,821
Oct 23, 2025 $ 0.0000136
+176.43%
$ 13,141 $ 92,562
Oct 22, 2025 $ 0.0₅472
-4.85%
$ 4,736 $ 60,242
Oct 21, 2025 $ 0.0₅472
+21.19%
$ 4,600 $ 37,144
Oct 20, 2025 $ 0.0₅417
+2.01%
$ 4,033 $ 11,924
Oct 19, 2025 $ 0.0₅397
+1.11%
$ 3,970 $ 8,274
Oct 18, 2025 $ 0.0₅39
+1.06%
$ 3,901 $ 5,698
Oct 17, 2025 $ 0.0₅369
-5.56%
$ 3,693 $ 3,721
Oct 16, 2025 $ 0.0₅374
-11.68%
$ 3,737 $ 1,989
Oct 15, 2025 $ 0.0₅402
+4.30%
$ 4,018 $ 297
Oct 14, 2025 $ 0.0₅419
-2.51%
$ -- $ 6,552
Oct 13, 2025 $ 0.0₅401
-2.69%
$ -- $ 4,607
Download