LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000123
+13.37%
$ 123,407 $ 121,911
Dec 7, 2025 $ 0.000108
-24.66%
$ 108,191 $ 93,942
Dec 6, 2025 $ 0.000144
-16.14%
$ 143,572 $ 74,986
Dec 5, 2025 $ 0.00017
-5.00%
$ 170,007 $ 52,390
Dec 4, 2025 $ 0.000179
-6.37%
$ 178,919 $ 1.84 million
Dec 3, 2025 $ 0.000192
+3.28%
$ 191,895 $ 1.97 million
Dec 2, 2025 $ 0.000187
+3.19%
$ 187,360 $ 1.73 million
Dec 1, 2025 $ 0.000182
-0.33%
$ 181,508 $ 1.66 million
Nov 30, 2025 $ 0.000181
-3.57%
$ 177,539 $ 1.75 million
Nov 29, 2025 $ 0.000204
-5.19%
$ 186,607 $ 1.71 million
Nov 28, 2025 $ 0.000204
-2.01%
$ 214,506 $ 1.72 million
Nov 27, 2025 $ 0.000202
+8.77%
$ 205,668 $ 1.68 million
Nov 26, 2025 $ 0.000182
+13.13%
$ 184,239 $ 1.59 million
Nov 25, 2025 $ 0.00016
+33.81%
$ 161,562 $ 1.43 million
Nov 24, 2025 $ 0.000126
+49.89%
$ 116,797 $ 1.51 million
Nov 23, 2025 $ 0.0000643
+174.49%
$ 84,377 $ 1.41 million
Nov 22, 2025 $ 0.0000223
+103.80%
$ 24,173 $ 1.33 million
Nov 21, 2025 $ 0.0000107
-49.54%
$ 11,510 $ 1.28 million
Nov 20, 2025 $ 0.0000203
-36.39%
$ 21,413 $ 1.28 million
Nov 19, 2025 $ 0.0000224
-38.11%
$ 22,438 $ 1.24 million
Nov 18, 2025 $ 0.000034
+11.67%
$ 37,063 $ 1.25 million
Nov 17, 2025 $ 0.0000306
-19.04%
$ 31,811 $ 1.2 million
Nov 16, 2025 $ 0.000037
-16.35%
$ 38,920 $ 1.2 million
Nov 15, 2025 $ 0.000045
+2.47%
$ 42,206 $ 1.2 million
Nov 14, 2025 $ 0.0000393
-13.16%
$ 39,695 $ 1.1 million
Nov 13, 2025 $ 0.0000404
-2.86%
$ 45,612 $ 1.07 million
Nov 12, 2025 $ 0.0000384
-22.90%
$ -- $ 1.06 million
Nov 11, 2025 $ 0.0000503
-5.47%
$ 50,276 $ 995,888
Nov 10, 2025 $ 0.0000539
+4.05%
$ 53,886 $ 958,904
Nov 9, 2025 $ 0.0000525
+9.41%
$ 50,423 $ 883,635
Nov 8, 2025 $ 0.0000493
-6.30%
$ 49,290 $ 807,472
Nov 7, 2025 $ 0.0000531
-12.64%
$ 53,149 $ 749,998
Nov 6, 2025 $ 0.0000616
+28.08%
$ 61,562 $ 687,039
Nov 5, 2025 $ 0.0000465
-29.40%
$ 46,475 $ 631,810
Nov 4, 2025 $ 0.0000646
+14.26%
$ 64,622 $ 555,263
Nov 3, 2025 $ 0.0000576
-7.05%
$ 57,570 $ 546,006
Nov 2, 2025 $ 0.0000623
-3.61%
$ 62,308 $ 526,854
Nov 1, 2025 $ 0.0000661
+3.42%
$ 66,080 $ 479,391
Oct 31, 2025 $ 0.0000624
-5.24%
$ 60,459 $ 426,581
Oct 30, 2025 $ 0.0000603
-0.75%
$ 64,182 $ 369,760
Oct 29, 2025 $ 0.000061
-2.43%
$ 60,989 $ 315,738
Oct 28, 2025 $ 0.0000614
+1,070.27%
$ 63,121 $ 229,422
Oct 27, 2025 $ 0.0₅531
+3.04%
$ 5,311 $ 196,285
Oct 26, 2025 $ 0.0₅52
-12.03%
$ 5,202 $ 172,133
Oct 25, 2025 $ 0.0₅58
+18.68%
$ 5,805 $ 145,972
Oct 24, 2025 $ 0.0₅496
-60.56%
$ 5,054 $ 121,821
Oct 23, 2025 $ 0.0000136
+176.43%
$ 13,141 $ 92,562
Oct 22, 2025 $ 0.0₅472
-4.85%
$ 4,736 $ 60,242
Oct 21, 2025 $ 0.0₅472
+21.19%
$ 4,600 $ 37,144
Oct 20, 2025 $ 0.0₅417
+2.01%
$ 4,033 $ 11,924