LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅498
-1.91%
$ 4,980 $ 2,295
Mar 3, 6 PM $ 0.0₅515
-11.46%
$ 5,151 $ 2,183
Mar 3, 5 PM $ 0.0₅58
+16.63%
$ 5,805 $ 1,825
Mar 3, 4 PM $ 0.0₅498
+0.62%
$ 4,979 $ 1,526
Mar 3, 1 PM $ 0.0₅493
-0.43%
$ 4,926 $ 1,508
Mar 3, 12 PM $ 0.0₅495
+0.34%
$ 4,947 $ 1,513
Mar 3, 11 AM $ 0.0₅494
+0.46%
$ 4,942 $ 1,486
Mar 3, 10 AM $ 0.0₅492
+0.11%
$ 4,924 $ 1,473
Mar 3, 9 AM $ 0.0₅494
+0.00%
$ 4,938 $ 974
Mar 3, 8 AM $ 0.0₅542
+0.00%
$ 5,417 $ 836
Mar 3, 6 AM $ 0.0₅498
+0.13%
$ 4,978 $ 682
Mar 3, 3 AM $ 0.0₅5
+0.00%
$ 5,002 $ 120
Mar 3, 1 AM $ 0.0₅502
-3.24%
$ 5,019 $ 120
Mar 2, 10 PM $ 0.0₅503
+0.00%
$ 5,033 $ 12
Mar 2, 9 PM $ 0.0₅503
+0.00%
$ 5,034 $ 9
Mar 2, 7 PM $ 0.0₅503
+0.00%
$ 5,026 $ 3
Mar 2, 5 PM $ 0.0₅506
-0.19%
$ 5,055 $ 0
Mar 1, 11 PM $ 0.0₅489
-0.16%
$ 4,891 $ 99
Mar 1, 9 PM $ 0.0₅486
+0.00%
$ 4,864 $ 91
Mar 1, 1 PM $ 0.0₅495
+0.00%
$ 4,949 $ 92
Mar 1, 11 AM $ 0.0₅499
+0.43%
$ 4,987 $ 92
Mar 1, 5 AM $ 0.0₅5
+0.00%
$ 4,996 $ 93
Mar 1, 4 AM $ 0.0₅499
+0.00%
$ 4,994 $ 93
Mar 1, 2 AM $ 0.0₅499
+1.31%
$ 4,985 $ 994
Feb 28, 8 AM $ 0.0₅479
+0.00%
$ 4,791 $ 861
Feb 27, 6 PM $ 0.0₅484
+0.02%
$ 4,843 $ 130
Feb 27, 5 PM $ 0.0₅485
+0.00%
$ 4,854 $ 129
Feb 27, 12 PM $ 0.0₅491
+0.08%
$ 4,906 $ 131
Feb 27, 11 AM $ 0.0₅507
+2.60%
$ 5,073 $ 68
Feb 26, 10 AM $ 0.0₅505
+0.00%
$ 5,055 $ 151
Feb 26, 12 AM $ 0.0₅515
+0.00%
$ 5,147 $ 1,743
Feb 25, 10 PM $ 0.0₅504
+0.00%
$ 5,042 $ 1,499
Feb 25, 8 PM $ 0.0₅528
+5.59%
$ 5,277 $ 772
Feb 25, 7 PM $ 0.0₅508
-0.85%
$ 5,084 $ 535
Feb 25, 12 PM $ 0.0₅497
+0.00%
$ 4,967 $ 50
Feb 25, 10 AM $ 0.0₅487
+0.00%
$ 4,872 $ 1,254
Feb 25, 8 AM $ 0.0₅511
+0.00%
$ 5,114 $ 1,006
Feb 25, 5 AM $ 0.0₅485
+0.00%
$ 4,849 $ 386
Feb 24, 11 PM $ 0.0₅512
+6.51%
$ 5,121 $ 8,099
Feb 24, 10 PM $ 0.0₅498
-7.08%
$ 4,982 $ 7,986
Feb 24, 8 PM $ 0.0₅507
+0.00%
$ 5,065 $ 6,973
Feb 24, 3 PM $ 0.0₅497
+0.00%
$ 4,968 $ 6,206
Feb 24, 2 PM $ 0.0₅497
+0.00%
$ 4,973 $ 6,128
Feb 24, 11 AM $ 0.0₅522
+1.98%
$ 5,222 $ 5,782
Feb 23, 11 PM $ 0.0₅478
+0.00%
$ 4,781 $ 3,687
Feb 23, 10 PM $ 0.0₅514
+6.60%
$ 5,136 $ 3,549
Feb 23, 1 PM $ 0.0₅531
+0.00%
$ 5,314 $ 2,006
Feb 23, 2 AM $ 0.0₅544
+0.00%
$ 5,443 $ 2,611
Feb 23, 12 AM $ 0.0₅513
+0.00%
$ 5,125 $ 2,306
Feb 22, 11 PM $ 0.0₅517
+5.25%
$ 5,171 $ 2,107