LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000495
+19.22%
$ 49,458 $ 1.39 million
Nov 23, 4 AM $ 0.0000395
+2.37%
$ 39,491 $ 1.37 million
Nov 23, 3 AM $ 0.0000383
+24.47%
$ 38,263 $ 1.38 million
Nov 23, 2 AM $ 0.0000317
+20.14%
$ 31,686 $ 1.38 million
Nov 23, 1 AM $ 0.0000248
+2.53%
$ 25,112 $ 1.36 million
Nov 23, 12 AM $ 0.0000251
+7.33%
$ 25,150 $ 1.34 million
Nov 22, 11 PM $ 0.0000242
+7.45%
$ 24,173 $ 1.34 million
Nov 22, 10 PM $ 0.0000223
-12.94%
$ 22,329 $ 1.33 million
Nov 22, 9 PM $ 0.0000255
-0.92%
$ 25,540 $ 1.33 million
Nov 22, 8 PM $ 0.0000262
+8.10%
$ 26,162 $ 1.33 million
Nov 22, 7 PM $ 0.0000239
+12.37%
$ 23,873 $ 1.32 million
Nov 22, 6 PM $ 0.0000202
-1.67%
$ 20,201 $ 1.32 million
Nov 22, 5 PM $ 0.0000208
+37.41%
$ 20,846 $ 1.31 million
Nov 22, 4 PM $ 0.0000139
-10.39%
$ 13,942 $ 1.32 million
Nov 22, 3 PM $ 0.0000161
+11.16%
$ 16,093 $ 1.3 million
Nov 22, 2 PM $ 0.0000157
+11.89%
$ 15,685 $ 1.3 million
Nov 22, 1 PM $ 0.0000147
-11.47%
$ 14,658 $ 1.31 million
Nov 22, 12 PM $ 0.000017
+32.72%
$ 16,950 $ 1.3 million
Nov 22, 11 AM $ 0.0000133
+18.09%
$ 13,349 $ 1.29 million
Nov 22, 10 AM $ 0.0000115
+3.07%
$ 11,460 $ 1.3 million
Nov 22, 9 AM $ 0.0000115
+2.68%
$ 11,542 $ 1.29 million
Nov 22, 8 AM $ 0.0000115
+18.54%
$ 11,500 $ 1.3 million
Nov 22, 7 AM $ 0.0₅943
-5.94%
$ 9,427 $ 1.31 million
Nov 22, 6 AM $ 0.0000107
-10.37%
$ 10,688 $ 1.29 million
Nov 22, 5 AM $ 0.0000136
-7.15%
$ 13,589 $ 1.29 million
Nov 22, 4 AM $ 0.0000147
-10.97%
$ 14,666 $ 1.28 million
Nov 22, 3 AM $ 0.0000163
+7.77%
$ 16,330 $ 1.29 million
Nov 22, 2 AM $ 0.0000153
+4.36%
$ 15,311 $ 1.29 million
Nov 22, 1 AM $ 0.0000146
-9.29%
$ 14,608 $ 1.29 million
Nov 22, 12 AM $ 0.0000168
+53.30%
$ 16,796 $ 1.3 million
Nov 21, 11 PM $ 0.0000115
+10.37%
$ 11,510 $ 1.29 million
Nov 21, 10 PM $ 0.0000107
-15.33%
$ 10,746 $ 1.28 million
Nov 21, 9 PM $ 0.0000143
-1.37%
$ 14,323 $ 1.27 million
Nov 21, 8 PM $ 0.0000148
+40.30%
$ 14,850 $ 1.27 million
Nov 21, 7 PM $ 0.0000103
-8.39%
$ 10,251 $ 1.26 million
Nov 21, 6 PM $ 0.0000109
-3.20%
$ 10,933 $ 1.26 million
Nov 21, 5 PM $ 0.0000108
+0.16%
$ 10,839 $ 1.27 million
Nov 21, 4 PM $ 0.000011
-3.48%
$ 11,015 $ 1.23 million
Nov 21, 3 PM $ 0.0000115
+9.05%
$ 11,542 $ 1.23 million
Nov 21, 2 PM $ 0.0000106
-1.69%
$ 10,603 $ 1.24 million
Nov 21, 1 PM $ 0.0000115
+4.78%
$ 11,509 $ 1.24 million
Nov 21, 12 PM $ 0.0000113
-33.35%
$ 11,251 $ 1.22 million
Nov 21, 11 AM $ 0.0000172
+1.90%
$ 17,219 $ 1.25 million
Nov 21, 10 AM $ 0.0000165
-10.02%
$ 16,519 $ 1.25 million
Nov 21, 9 AM $ 0.0000189
-14.04%
$ 18,859 $ 1.25 million
Nov 21, 8 AM $ 0.000023
-6.31%
$ 23,039 $ 1.27 million
Nov 21, 7 AM $ 0.0000253
-3.22%
$ 25,287 $ 1.26 million
Nov 21, 6 AM $ 0.0000227
-5.65%
$ 22,671 $ 1.26 million
Nov 21, 5 AM $ 0.000024
-12.31%
$ 24,028 $ 1.27 million
Nov 21, 4 AM $ 0.0000283
+13.89%
$ 28,287 $ 1.26 million