LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0000244
+20.62%
$ 24,378 $ 1.27 million
Nov 21, 2 AM $ 0.0000195
-7.35%
$ 19,522 $ 1.27 million
Nov 21, 1 AM $ 0.0000217
+9.17%
$ 21,701 $ 1.29 million
Nov 21, 12 AM $ 0.0000195
-8.22%
$ 19,543 $ 1.28 million
Nov 20, 11 PM $ 0.0000214
+4.54%
$ 21,413 $ 1.28 million
Nov 20, 10 PM $ 0.0000203
-10.70%
$ 20,306 $ 1.28 million
Nov 20, 9 PM $ 0.0000228
-12.42%
$ 22,767 $ 1.26 million
Nov 20, 8 PM $ 0.0000255
-6.44%
$ 25,497 $ 1.27 million
Nov 20, 7 PM $ 0.000028
-2.76%
$ 28,009 $ 1.26 million
Nov 20, 6 PM $ 0.000028
-5.97%
$ 28,021 $ 1.25 million
Nov 20, 5 PM $ 0.0000307
+5.85%
$ 30,739 $ 1.26 million
Nov 20, 4 PM $ 0.0000298
+1.00%
$ 29,782 $ 1.27 million
Nov 20, 3 PM $ 0.0000305
+0.05%
$ 30,503 $ 1.29 million
Nov 20, 2 PM $ 0.0000322
+8.04%
$ 32,201 $ 1.29 million
Nov 20, 1 PM $ 0.0000294
+5.86%
$ 29,363 $ 1.29 million
Nov 20, 12 PM $ 0.0000287
-3.50%
$ 28,727 $ 1.3 million
Nov 20, 11 AM $ 0.0000291
+0.24%
$ 29,088 $ 1.28 million
Nov 20, 10 AM $ 0.0000286
-9.93%
$ 28,619 $ 1.28 million
Nov 20, 9 AM $ 0.0000346
+30.70%
$ 34,565 $ 1.29 million
Nov 20, 8 AM $ 0.0000258
-10.24%
$ 25,781 $ 1.29 million
Nov 20, 7 AM $ 0.0000277
-10.82%
$ 27,737 $ 1.3 million
Nov 20, 6 AM $ 0.0000306
-7.08%
$ 30,611 $ 1.29 million
Nov 20, 5 AM $ 0.0000282
-6.86%
$ 28,237 $ 1.32 million
Nov 20, 4 AM $ 0.0000302
-7.03%
$ 30,249 $ 1.31 million
Nov 20, 3 AM $ 0.000033
-4.64%
$ 32,968 $ 1.31 million
Nov 20, 2 AM $ 0.0000342
+8.68%
$ 34,206 $ 1.29 million
Nov 20, 1 AM $ 0.0000316
-1.04%
$ 31,592 $ 1.29 million
Nov 19, 9 PM $ 0.0000224
+0.39%
$ 22,438 $ 1.24 million
Nov 19, 8 PM $ 0.0000226
-5.36%
$ 22,569 $ 1.23 million
Nov 19, 7 PM $ 0.0000242
-19.01%
$ 24,204 $ 1.25 million
Nov 19, 6 PM $ 0.0000302
+3.63%
$ 30,208 $ 1.24 million
Nov 19, 5 PM $ 0.0000298
-5.69%
$ 29,809 $ 1.23 million
Nov 19, 4 PM $ 0.0000326
+3.20%
$ 32,619 $ 1.25 million
Nov 19, 3 PM $ 0.0000328
+11.81%
$ 32,823 $ 1.27 million
Nov 19, 2 PM $ 0.0000285
-3.54%
$ 28,500 $ 1.29 million
Nov 19, 1 PM $ 0.0000292
-6.00%
$ 29,156 $ 1.26 million
Nov 19, 12 PM $ 0.0000312
+11.55%
$ 31,234 $ 1.25 million
Nov 19, 11 AM $ 0.0000281
+2.59%
$ 28,089 $ 1.24 million
Nov 19, 10 AM $ 0.0000281
+1.33%
$ 28,077 $ 1.27 million
Nov 19, 9 AM $ 0.0000286
-8.97%
$ 28,600 $ 1.26 million
Nov 19, 8 AM $ 0.0000322
-2.47%
$ 32,221 $ 1.25 million
Nov 19, 7 AM $ 0.0000323
-3.62%
$ 32,323 $ 1.26 million
Nov 19, 6 AM $ 0.0000336
-2.39%
$ 33,587 $ 1.25 million
Nov 19, 5 AM $ 0.0000343
-6.78%
$ 34,262 $ 1.26 million
Nov 19, 4 AM $ 0.0000372
+8.17%
$ 37,207 $ 1.28 million
Nov 19, 3 AM $ 0.0000338
-3.10%
$ 33,776 $ 1.26 million
Nov 19, 2 AM $ 0.0000351
+9.07%
$ 35,065 $ 1.27 million
Nov 19, 1 AM $ 0.0000341
-3.00%
$ 34,110 $ 1.25 million
Nov 19, 12 AM $ 0.0000341
-5.81%
$ 34,148 $ 1.27 million
Nov 18, 11 PM $ 0.0000371
+10.92%
$ 37,063 $ 1.28 million