LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.000034
-0.77%
$ 33,999 $ 1.25 million
Nov 18, 9 PM $ 0.0000336
+0.59%
$ 33,586 $ 1.27 million
Nov 18, 8 PM $ 0.0000329
-4.59%
$ 32,881 $ 1.27 million
Nov 18, 7 PM $ 0.0000353
+7.56%
$ 35,293 $ 1.29 million
Nov 18, 12 PM $ 0.0000311
-3.24%
$ 31,115 $ 1.22 million
Nov 18, 11 AM $ 0.0000313
+9.20%
$ 31,292 $ 1.23 million
Nov 18, 10 AM $ 0.0000288
+1.39%
$ 28,784 $ 1.23 million
Nov 18, 9 AM $ 0.0000271
-18.58%
$ 27,068 $ 1.21 million
Nov 18, 8 AM $ 0.0000333
+3.60%
$ 33,330 $ 1.24 million
Nov 18, 7 AM $ 0.0000321
-0.13%
$ 32,074 $ 1.22 million
Nov 18, 6 AM $ 0.0000327
-1.48%
$ 32,666 $ 1.21 million
Nov 18, 5 AM $ 0.000032
+2.70%
$ 32,047 $ 1.21 million
Nov 18, 4 AM $ 0.0000319
-2.07%
$ 31,858 $ 1.23 million
Nov 18, 3 AM $ 0.000033
+4.03%
$ 33,024 $ 1.2 million
Nov 18, 2 AM $ 0.0000313
-7.39%
$ 31,288 $ 1.22 million
Nov 18, 1 AM $ 0.0000348
+19.03%
$ 34,804 $ 1.22 million
Nov 18, 12 AM $ 0.0000286
-5.92%
$ 28,642 $ 1.21 million
Nov 17, 11 PM $ 0.0000306
-13.10%
$ 31,811 $ 1.2 million
Nov 17, 10 PM $ 0.0000344
-3.00%
$ 34,436 $ 1.19 million
Nov 17, 9 PM $ 0.0000364
+13.12%
$ 36,362 $ 1.19 million
Nov 17, 8 PM $ 0.0000326
-0.16%
$ 32,581 $ 1.21 million
Nov 17, 7 PM $ 0.0000325
+22.88%
$ 32,472 $ 1.2 million
Nov 17, 6 PM $ 0.0000274
-32.21%
$ 27,405 $ 1.23 million
Nov 17, 5 PM $ 0.0000407
-3.30%
$ 40,689 $ 1.22 million
Nov 17, 4 PM $ 0.0000426
+7.35%
$ 42,558 $ 1.23 million
Nov 17, 3 PM $ 0.0000396
-0.77%
$ 39,614 $ 1.23 million
Nov 17, 2 PM $ 0.0000403
-3.12%
$ 40,304 $ 1.22 million
Nov 17, 1 PM $ 0.0000425
+13.31%
$ 42,519 $ 1.21 million
Nov 17, 12 PM $ 0.0000376
+4.48%
$ 37,648 $ 1.25 million
Nov 17, 11 AM $ 0.0000358
-9.82%
$ 35,811 $ 1.24 million
Nov 17, 10 AM $ 0.0000402
+11.44%
$ 40,234 $ 1.23 million
Nov 17, 9 AM $ 0.000036
-7.87%
$ 36,009 $ 1.25 million
Nov 17, 8 AM $ 0.0000378
+6.37%
$ 37,817 $ 1.25 million
Nov 17, 7 AM $ 0.0000372
-8.72%
$ 37,195 $ 1.23 million
Nov 17, 6 AM $ 0.0000397
-3.18%
$ 39,701 $ 1.23 million
Nov 17, 5 AM $ 0.0000412
-10.56%
$ 41,157 $ 1.23 million
Nov 17, 4 AM $ 0.0000459
+24.50%
$ 45,898 $ 1.22 million
Nov 17, 3 AM $ 0.0000362
-1.35%
$ 36,234 $ 1.21 million
Nov 17, 2 AM $ 0.0000364
+2.99%
$ 36,439 $ 1.19 million
Nov 17, 1 AM $ 0.0000355
-8.87%
$ 35,476 $ 1.21 million
Nov 17, 12 AM $ 0.0000398
+5.29%
$ 39,755 $ 1.21 million
Nov 16, 11 PM $ 0.0000389
-0.45%
$ 38,920 $ 1.22 million
Nov 16, 10 PM $ 0.000037
+0.72%
$ 36,976 $ 1.2 million
Nov 16, 9 PM $ 0.0000366
-0.75%
$ 36,619 $ 1.22 million
Nov 16, 8 PM $ 0.0000376
-6.82%
$ 37,633 $ 1.21 million
Nov 16, 7 PM $ 0.0000402
+0.32%
$ 40,150 $ 1.21 million
Nov 16, 6 PM $ 0.0000389
-2.08%
$ 38,874 $ 1.22 million
Nov 16, 5 PM $ 0.0000386
-9.23%
$ 38,602 $ 1.19 million
Nov 16, 4 PM $ 0.0000405
+1.79%
$ 40,515 $ 1.18 million
Nov 16, 3 PM $ 0.0000414
+8.61%
$ 41,423 $ 1.2 million