LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000039
-3.56%
$ 38,971 $ 1.18 million
Nov 16, 1 PM $ 0.0000404
-3.52%
$ 40,433 $ 1.23 million
Nov 16, 12 PM $ 0.000042
+7.72%
$ 41,952 $ 1.24 million
Nov 16, 11 AM $ 0.0000385
-3.25%
$ 38,529 $ 1.24 million
Nov 16, 10 AM $ 0.0000386
-10.44%
$ 38,592 $ 1.21 million
Nov 16, 9 AM $ 0.0000437
-7.55%
$ 43,690 $ 1.22 million
Nov 16, 8 AM $ 0.0000382
-1.34%
$ 38,180 $ 1.23 million
Nov 16, 7 AM $ 0.0000391
-2.10%
$ 39,077 $ 1.22 million
Nov 16, 6 AM $ 0.0000394
+4.87%
$ 39,423 $ 1.22 million
Nov 16, 5 AM $ 0.0000376
-6.09%
$ 37,556 $ 1.22 million
Nov 16, 4 AM $ 0.0000391
+0.85%
$ 39,082 $ 1.22 million
Nov 16, 3 AM $ 0.0000396
-3.87%
$ 39,629 $ 1.21 million
Nov 16, 2 AM $ 0.0000364
-10.30%
$ 36,365 $ 1.2 million
Nov 16, 1 AM $ 0.0000444
-5.94%
$ 44,351 $ 1.19 million
Nov 16, 12 AM $ 0.000038
-13.96%
$ 38,029 $ 1.19 million
Nov 15, 11 PM $ 0.0000422
-3.99%
$ 42,206 $ 1.2 million
Nov 15, 10 PM $ 0.000045
+7.21%
$ 44,991 $ 1.2 million
Nov 15, 9 PM $ 0.0000417
-5.04%
$ 41,693 $ 1.2 million
Nov 15, 8 PM $ 0.000044
+7.87%
$ 44,026 $ 1.2 million
Nov 15, 7 PM $ 0.0000422
+1.73%
$ 42,161 $ 1.17 million
Nov 15, 6 PM $ 0.0000399
-5.31%
$ 39,924 $ 1.17 million
Nov 15, 5 PM $ 0.0000409
+2.17%
$ 40,871 $ 1.18 million
Nov 15, 4 PM $ 0.0000421
-0.95%
$ 42,100 $ 1.18 million
Nov 15, 3 PM $ 0.0000419
+8.13%
$ 41,857 $ 1.19 million
Nov 15, 2 PM $ 0.0000394
-1.40%
$ 39,371 $ 1.16 million
Nov 15, 1 PM $ 0.0000406
+0.19%
$ 40,614 $ 1.2 million
Nov 15, 12 PM $ 0.0000408
-3.54%
$ 40,834 $ 1.18 million
Nov 15, 11 AM $ 0.0000423
+7.82%
$ 42,324 $ 1.17 million
Nov 15, 10 AM $ 0.0000393
+8.06%
$ 39,333 $ 1.16 million
Nov 15, 9 AM $ 0.0000353
-7.23%
$ 35,299 $ 1.17 million
Nov 15, 8 AM $ 0.0000379
+3.30%
$ 37,925 $ 1.14 million
Nov 15, 7 AM $ 0.0000359
-13.11%
$ 35,920 $ 1.14 million
Nov 15, 6 AM $ 0.0000409
-2.58%
$ 40,896 $ 1.17 million
Nov 15, 5 AM $ 0.000041
-6.56%
$ 41,028 $ 1.18 million
Nov 14, 11 PM $ 0.0000397
+0.30%
$ 39,695 $ 1.11 million
Nov 14, 10 PM $ 0.0000393
+2.76%
$ 39,287 $ 1.1 million
Nov 14, 9 PM $ 0.0000377
-8.87%
$ 37,681 $ 1.12 million
Nov 14, 8 PM $ 0.0000399
+4.59%
$ 39,936 $ 1.12 million
Nov 14, 7 PM $ 0.000034
-10.23%
$ 34,026 $ 1.11 million
Nov 14, 6 PM $ 0.0000386
+12.33%
$ 38,643 $ 1.09 million
Nov 14, 3 PM $ 0.0000245
+1.98%
$ 24,522 $ 1.08 million
Nov 14, 2 PM $ 0.0000247
+5.34%
$ 24,691 $ 1.08 million
Nov 14, 1 PM $ 0.0000235
+6.01%
$ 23,456 $ 1.09 million
Nov 14, 11 AM $ 0.0000315
-6.10%
$ 31,529 $ 1.08 million
Nov 14, 10 AM $ 0.0000334
-2.39%
$ 33,443 $ 1.09 million
Nov 14, 9 AM $ 0.0000352
+1.33%
$ 35,156 $ 1.09 million
Nov 14, 8 AM $ 0.0000354
+1.10%
$ 35,441 $ 1.1 million
Nov 14, 7 AM $ 0.0000352
-7.87%
$ 35,215 $ 1.08 million
Nov 14, 6 AM $ 0.000037
-7.72%
$ 36,955 $ 1.09 million
Nov 14, 5 AM $ 0.0000415
+1.00%
$ 43,065 $ 1.09 million