LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000042
-7.42%
$ 41,957 $ 1.09 million
Nov 14, 3 AM $ 0.0000437
-11.87%
$ 43,728 $ 1.09 million
Nov 14, 2 AM $ 0.0000399
-2.04%
$ 39,854 $ 1.08 million
Nov 14, 1 AM $ 0.0000409
-7.97%
$ 40,853 $ 1.07 million
Nov 14, 12 AM $ 0.0000451
-0.38%
$ 45,070 $ 1.05 million
Nov 13, 11 PM $ 0.0000456
+13.27%
$ 45,612 $ 1.06 million
Nov 13, 10 PM $ 0.0000404
-9.67%
$ 40,433 $ 1.07 million
Nov 13, 9 PM $ 0.0000451
+0.51%
$ 45,105 $ 1.06 million
Nov 13, 8 PM $ 0.0000446
+5.87%
$ 44,553 $ 1.06 million
Nov 13, 7 PM $ 0.0000395
-10.28%
$ 39,523 $ 1.07 million
Nov 13, 6 PM $ 0.0000441
-12.36%
$ 44,133 $ 1.08 million
Nov 13, 5 PM $ 0.0000509
+9.72%
$ 50,943 $ 1.09 million
Nov 13, 4 PM $ 0.0000456
-3.62%
$ 45,581 $ 1.1 million
Nov 13, 3 PM $ 0.0000476
+0.42%
$ 47,554 $ 1.11 million
Nov 13, 2 PM $ 0.0000457
+12.67%
$ 45,688 $ 1.12 million
Nov 13, 1 PM $ 0.0000405
-11.89%
$ 40,487 $ 1.09 million
Nov 13, 12 PM $ 0.0000446
+39.88%
$ 44,592 $ 1.14 million
Nov 13, 11 AM $ 0.0000318
-3.58%
$ 31,824 $ 1.11 million
Nov 13, 10 AM $ 0.0000328
-2.40%
$ 32,844 $ 1.12 million
Nov 13, 9 AM $ 0.000034
-2.58%
$ 33,990 $ 1.12 million
Nov 13, 8 AM $ 0.0000352
+1.80%
$ 35,194 $ 1.12 million
Nov 13, 7 AM $ 0.0000344
-1.97%
$ 34,424 $ 1.11 million
Nov 13, 6 AM $ 0.0000353
-7.40%
$ 35,303 $ 1.09 million
Nov 13, 5 AM $ 0.000037
-4.48%
$ 36,978 $ 1.1 million
Nov 13, 4 AM $ 0.0000384
-14.35%
$ 39,559 $ 1.11 million
Nov 13, 3 AM $ 0.0000416
+0.00%
$ 41,625 $ 1.12 million
Nov 12, 4 PM $ 0.0000384
-0.91%
$ 38,371 $ 1.06 million
Nov 12, 3 PM $ 0.0000389
-9.79%
$ 38,888 $ 1.08 million
Nov 12, 2 PM $ 0.0000457
+13.49%
$ 45,681 $ 1.08 million
Nov 12, 1 PM $ 0.0000414
-8.89%
$ 41,459 $ 1.07 million
Nov 12, 12 PM $ 0.0000433
-11.81%
$ 43,336 $ 1.06 million
Nov 12, 11 AM $ 0.0000486
-0.39%
$ 48,610 $ 1.04 million
Nov 12, 10 AM $ 0.0000478
+0.49%
$ 47,804 $ 1.02 million
Nov 12, 9 AM $ 0.0000481
+14.67%
$ 48,107 $ 1.03 million
Nov 12, 8 AM $ 0.0000424
-4.78%
$ 42,354 $ 1.02 million
Nov 12, 7 AM $ 0.000044
-5.01%
$ 43,965 $ 997,556
Nov 12, 6 AM $ 0.0000465
-3.76%
$ 46,492 $ 1.01 million
Nov 12, 5 AM $ 0.0000483
+2.63%
$ 48,308 $ 1 million
Nov 12, 4 AM $ 0.0000482
+9.99%
$ 48,193 $ 997,698
Nov 12, 3 AM $ 0.0000436
+33.94%
$ 43,614 $ 1.01 million
Nov 12, 2 AM $ 0.0000332
-16.50%
$ 33,250 $ 993,727
Nov 12, 1 AM $ 0.0000398
-6.22%
$ 39,758 $ 998,547
Nov 12, 12 AM $ 0.0000409
-17.86%
$ 40,877 $ 1.02 million
Nov 11, 11 PM $ 0.0000503
+9.36%
$ 50,276 $ 995,888
Nov 11, 10 PM $ 0.0000441
+13.01%
$ 44,072 $ 996,424
Nov 11, 9 PM $ 0.0000392
-6.04%
$ 39,648 $ 983,652
Nov 11, 8 PM $ 0.0000416
-3.28%
$ 41,573 $ 970,917
Nov 11, 7 PM $ 0.0000416
-19.25%
$ 41,599 $ 987,933
Nov 11, 6 PM $ 0.0000442
+5.63%
$ 44,164 $ 986,973
Nov 11, 5 PM $ 0.0000423
-15.82%
$ 42,335 $ 996,922