LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00005
+6.90%
$ 49,985 $ 989,289
Nov 11, 3 PM $ 0.0000475
-3.04%
$ 47,467 $ 964,589
Nov 11, 2 PM $ 0.0000493
+0.34%
$ 49,299 $ 991,891
Nov 11, 1 PM $ 0.0000502
-7.30%
$ 51,349 $ 988,810
Nov 11, 12 PM $ 0.0000506
+0.79%
$ 50,642 $ 989,588
Nov 11, 11 AM $ 0.0000511
-0.87%
$ 50,538 $ 997,039
Nov 11, 10 AM $ 0.0000535
+2.00%
$ 53,494 $ 989,786
Nov 11, 9 AM $ 0.0000521
-15.96%
$ 52,078 $ 986,638
Nov 11, 8 AM $ 0.0000623
+16.23%
$ 62,329 $ 1.02 million
Nov 11, 7 AM $ 0.000054
+0.71%
$ 53,701 $ 991,004
Nov 11, 6 AM $ 0.000054
+2.78%
$ 54,036 $ 973,455
Nov 11, 5 AM $ 0.0000514
+9.29%
$ 51,442 $ 961,573
Nov 11, 4 AM $ 0.000047
-10.35%
$ 46,983 $ 949,081
Nov 11, 3 AM $ 0.0000527
+3.90%
$ 52,651 $ 973,508
Nov 11, 2 AM $ 0.0000506
-1.07%
$ 50,644 $ 968,907
Nov 11, 1 AM $ 0.000051
+2.92%
$ 50,950 $ 984,980
Nov 11, 12 AM $ 0.0000494
-7.20%
$ 49,355 $ 947,418
Nov 10, 11 PM $ 0.0000539
+5.37%
$ 53,886 $ 958,904
Nov 10, 10 PM $ 0.0000525
-1.78%
$ 52,890 $ 952,177
Nov 10, 9 PM $ 0.0000459
-4.87%
$ 45,930 $ 947,953
Nov 10, 8 PM $ 0.000048
-0.23%
$ 48,013 $ 947,837
Nov 10, 7 PM $ 0.0000487
+9.87%
$ 48,742 $ 948,669
Nov 10, 6 PM $ 0.0000443
-3.52%
$ 44,322 $ 946,634
Nov 10, 5 PM $ 0.0000453
+8.98%
$ 45,286 $ 938,505
Nov 10, 4 PM $ 0.0000412
-9.92%
$ 41,201 $ 926,505
Nov 10, 3 PM $ 0.0000448
-9.24%
$ 44,850 $ 925,570
Nov 10, 2 PM $ 0.0000479
+7.22%
$ 47,901 $ 936,169
Nov 10, 1 PM $ 0.0000446
-9.39%
$ 44,567 $ 938,954
Nov 10, 12 PM $ 0.0000507
-7.44%
$ 50,739 $ 941,645
Nov 10, 11 AM $ 0.0000551
-0.60%
$ 55,087 $ 944,566
Nov 10, 10 AM $ 0.0000545
-0.59%
$ 54,460 $ 939,192
Nov 10, 9 AM $ 0.0000544
-13.89%
$ 54,370 $ 937,482
Nov 10, 8 AM $ 0.0000633
+18.57%
$ 63,267 $ 929,687
Nov 10, 7 AM $ 0.0000509
-6.88%
$ 50,862 $ 917,699
Nov 10, 6 AM $ 0.0000559
+2.36%
$ 55,930 $ 914,730
Nov 10, 5 AM $ 0.0000543
+9.88%
$ 54,288 $ 918,084
Nov 10, 4 AM $ 0.0000491
+3.59%
$ 49,096 $ 918,895
Nov 10, 3 AM $ 0.0000488
-3.27%
$ 48,818 $ 921,311
Nov 10, 2 AM $ 0.0000506
-2.80%
$ 50,607 $ 926,416
Nov 10, 1 AM $ 0.0000519
+9.92%
$ 51,920 $ 929,414
Nov 10, 12 AM $ 0.0000469
-9.35%
$ 46,946 $ 898,743
Nov 9, 11 PM $ 0.0000525
-3.21%
$ 50,423 $ 883,635
Nov 9, 10 PM $ 0.000053
+1.67%
$ 52,988 $ 897,373
Nov 9, 9 PM $ 0.0000519
-0.49%
$ 51,881 $ 890,645
Nov 9, 8 PM $ 0.0000514
-1.73%
$ 51,362 $ 892,862
Nov 9, 7 PM $ 0.0000505
+4.60%
$ 50,547 $ 889,795
Nov 9, 6 PM $ 0.0000493
-11.41%
$ 49,283 $ 877,394
Nov 9, 5 PM $ 0.0000563
+2.05%
$ 56,323 $ 874,712
Nov 9, 4 PM $ 0.0000549
+2.35%
$ 54,943 $ 885,791
Nov 9, 3 PM $ 0.0000534
+1.41%
$ 53,449 $ 871,988