LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000517
-9.23%
$ 51,699 $ 858,942
Nov 9, 1 PM $ 0.0000574
+9.52%
$ 57,364 $ 857,640
Nov 9, 12 PM $ 0.0000516
-1.92%
$ 51,634 $ 844,736
Nov 9, 11 AM $ 0.000052
-2.01%
$ 52,003 $ 849,314
Nov 9, 10 AM $ 0.0000527
+0.08%
$ 52,665 $ 850,923
Nov 9, 9 AM $ 0.0000516
-0.89%
$ 51,649 $ 829,119
Nov 9, 8 AM $ 0.0000515
+4.61%
$ 51,484 $ 831,427
Nov 9, 7 AM $ 0.0000498
-0.38%
$ 49,763 $ 833,603
Nov 9, 6 AM $ 0.0000501
+12.81%
$ 50,058 $ 818,587
Nov 9, 5 AM $ 0.0000428
-18.19%
$ 42,832 $ 824,170
Nov 9, 4 AM $ 0.0000512
+0.82%
$ 51,175 $ 810,445
Nov 9, 3 AM $ 0.0000518
+7.34%
$ 51,825 $ 817,546
Nov 9, 2 AM $ 0.0000487
+1.88%
$ 48,708 $ 816,520
Nov 9, 1 AM $ 0.0000506
-2.12%
$ 50,613 $ 805,663
Nov 9, 12 AM $ 0.0000517
+7.77%
$ 51,746 $ 811,503
Nov 8, 11 PM $ 0.0000493
-1.58%
$ 49,290 $ 807,472
Nov 8, 10 PM $ 0.0000494
-11.66%
$ 49,439 $ 791,106
Nov 8, 9 PM $ 0.0000545
+1.58%
$ 54,475 $ 834,708
Nov 8, 8 PM $ 0.0000532
-2.70%
$ 53,196 $ 816,840
Nov 8, 7 PM $ 0.0000544
-0.98%
$ 54,352 $ 815,994
Nov 8, 6 PM $ 0.0000551
+5.01%
$ 55,136 $ 803,781
Nov 8, 5 PM $ 0.0000528
+3.52%
$ 52,774 $ 803,542
Nov 8, 4 PM $ 0.0000508
-7.78%
$ 50,841 $ 803,694
Nov 8, 3 PM $ 0.0000481
-10.26%
$ 48,130 $ 793,206
Nov 8, 2 PM $ 0.0000541
-0.13%
$ 54,120 $ 797,038
Nov 8, 1 PM $ 0.0000532
-4.98%
$ 53,187 $ 794,744
Nov 8, 12 PM $ 0.0000573
+9.74%
$ 57,255 $ 801,767
Nov 8, 11 AM $ 0.0000525
-1.08%
$ 52,467 $ 797,429
Nov 8, 10 AM $ 0.0000537
-3.29%
$ 53,707 $ 793,929
Nov 8, 9 AM $ 0.000056
+4.08%
$ 56,020 $ 792,449
Nov 8, 8 AM $ 0.0000528
-0.74%
$ 52,759 $ 786,668
Nov 8, 7 AM $ 0.0000527
-5.86%
$ 52,714 $ 787,426
Nov 8, 6 AM $ 0.0000569
+17.09%
$ 56,889 $ 789,135
Nov 8, 5 AM $ 0.0000484
+7.28%
$ 48,444 $ 794,242
Nov 8, 4 AM $ 0.0000449
-3.16%
$ 44,875 $ 790,092
Nov 8, 3 AM $ 0.0000468
-6.44%
$ 46,844 $ 776,287
Nov 8, 2 AM $ 0.0000494
-6.62%
$ 49,442 $ 767,370
Nov 8, 1 AM $ 0.0000542
+1.79%
$ 54,150 $ 769,015
Nov 8, 12 AM $ 0.0000527
+0.18%
$ 52,701 $ 759,941
Nov 7, 11 PM $ 0.0000531
-4.27%
$ 53,149 $ 749,998
Nov 7, 10 PM $ 0.0000568
+3.61%
$ 56,754 $ 769,216
Nov 7, 9 PM $ 0.0000572
-10.00%
$ 57,175 $ 754,286
Nov 7, 8 PM $ 0.0000651
+42.94%
$ 65,142 $ 757,375
Nov 7, 7 PM $ 0.0000456
-6.13%
$ 45,589 $ 748,662
Nov 7, 6 PM $ 0.0000484
+9.68%
$ 48,400 $ 745,611
Nov 7, 5 PM $ 0.0000432
+7.89%
$ 43,164 $ 727,046
Nov 7, 4 PM $ 0.0000401
-4.55%
$ 40,112 $ 714,871
Nov 7, 3 PM $ 0.0000476
-5.20%
$ 47,646 $ 716,862
Nov 7, 2 PM $ 0.0000495
-15.19%
$ 49,519 $ 695,194
Nov 7, 1 PM $ 0.0000588
+29.93%
$ 58,819 $ 691,512