LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0000455
-3.76%
$ 45,517 $ 694,680
Nov 7, 11 AM $ 0.0000493
+15.97%
$ 49,346 $ 707,357
Nov 7, 10 AM $ 0.0000424
-19.84%
$ 42,385 $ 705,270
Nov 7, 9 AM $ 0.0000522
+1.10%
$ 52,248 $ 712,145
Nov 7, 8 AM $ 0.0000508
-2.89%
$ 50,782 $ 712,258
Nov 7, 7 AM $ 0.0000521
+1.10%
$ 52,129 $ 703,476
Nov 7, 6 AM $ 0.0000513
+4.90%
$ 51,251 $ 706,572
Nov 7, 5 AM $ 0.0000487
-4.52%
$ 48,742 $ 706,052
Nov 7, 4 AM $ 0.000052
+3.32%
$ 51,996 $ 687,537
Nov 7, 3 AM $ 0.000052
+9.91%
$ 51,977 $ 681,461
Nov 7, 2 AM $ 0.0000493
-6.21%
$ 49,282 $ 678,709
Nov 7, 1 AM $ 0.0000507
-9.03%
$ 50,665 $ 678,128
Nov 7, 12 AM $ 0.0000557
-8.52%
$ 55,655 $ 673,131
Nov 6, 11 PM $ 0.0000616
+22.28%
$ 61,562 $ 687,039
Nov 6, 10 PM $ 0.000049
-14.76%
$ 49,028 $ 665,188
Nov 6, 9 PM $ 0.0000566
-6.87%
$ 56,563 $ 678,124
Nov 6, 8 PM $ 0.0000612
-4.23%
$ 61,240 $ 676,950
Nov 6, 7 PM $ 0.0000514
-6.20%
$ 51,447 $ 671,394
Nov 6, 6 PM $ 0.0000565
+12.62%
$ 56,464 $ 669,242
Nov 6, 5 PM $ 0.0000513
-4.59%
$ 51,305 $ 654,480
Nov 6, 4 PM $ 0.0000541
+17.15%
$ 54,149 $ 656,257
Nov 6, 3 PM $ 0.0000453
-3.26%
$ 45,337 $ 656,644
Nov 6, 2 PM $ 0.0000467
-7.08%
$ 46,667 $ 658,252
Nov 6, 1 PM $ 0.0000508
-4.35%
$ 50,784 $ 650,901
Nov 6, 12 PM $ 0.000052
-3.62%
$ 51,980 $ 645,373
Nov 6, 11 AM $ 0.0000536
+0.30%
$ 53,570 $ 661,408
Nov 6, 10 AM $ 0.0000541
+18.19%
$ 54,069 $ 655,445
Nov 6, 9 AM $ 0.0000458
-0.90%
$ 45,834 $ 651,368
Nov 6, 8 AM $ 0.0000437
+1.88%
$ 43,695 $ 650,966
Nov 6, 7 AM $ 0.0000428
-18.14%
$ 42,829 $ 644,164
Nov 6, 6 AM $ 0.0000523
-5.09%
$ 52,337 $ 644,741
Nov 6, 5 AM $ 0.0000466
-0.08%
$ 46,636 $ 639,863
Nov 6, 4 AM $ 0.0000465
+3.83%
$ 46,521 $ 648,648
Nov 6, 3 AM $ 0.0000446
-8.71%
$ 44,573 $ 643,359
Nov 6, 2 AM $ 0.0000499
-5.35%
$ 49,879 $ 631,624
Nov 6, 1 AM $ 0.0000526
+11.42%
$ 52,637 $ 629,786
Nov 6, 12 AM $ 0.0000479
-0.40%
$ 47,872 $ 632,388
Nov 5, 11 PM $ 0.0000465
-12.76%
$ 46,475 $ 631,810
Nov 5, 10 PM $ 0.0000538
-1.10%
$ 53,806 $ 623,208
Nov 5, 9 PM $ 0.0000531
-11.25%
$ 53,057 $ 637,167
Nov 5, 8 PM $ 0.0000601
+13.11%
$ 60,099 $ 624,075
Nov 5, 7 PM $ 0.0000535
+2.86%
$ 53,469 $ 624,566
Nov 5, 6 PM $ 0.0000518
-2.30%
$ 51,752 $ 608,800
Nov 5, 5 PM $ 0.000054
-1.29%
$ 54,033 $ 605,407
Nov 5, 4 PM $ 0.0000553
+5.53%
$ 55,328 $ 606,248
Nov 5, 3 PM $ 0.0000523
+0.30%
$ 52,331 $ 601,521
Nov 5, 2 PM $ 0.0000506
-5.31%
$ 50,570 $ 594,005
Nov 5, 1 PM $ 0.0000544
+6.46%
$ 54,395 $ 591,677
Nov 5, 12 PM $ 0.0000521
+10.51%
$ 52,054 $ 590,626
Nov 5, 11 AM $ 0.0000482
-7.28%
$ 48,203 $ 580,345