LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000516
-2.78%
$ 51,616 $ 582,604
Nov 5, 9 AM $ 0.000053
+2.35%
$ 53,029 $ 584,752
Nov 5, 8 AM $ 0.0000517
-2.45%
$ 51,729 $ 583,191
Nov 5, 7 AM $ 0.0000519
-2.81%
$ 51,857 $ 580,339
Nov 5, 6 AM $ 0.0000528
-3.78%
$ 52,843 $ 583,411
Nov 5, 5 AM $ 0.0000525
-4.99%
$ 52,486 $ 586,513
Nov 5, 4 AM $ 0.0000552
+7.41%
$ 55,225 $ 577,164
Nov 5, 3 AM $ 0.0000536
-0.17%
$ 53,649 $ 574,883
Nov 5, 2 AM $ 0.0000531
-0.53%
$ 53,063 $ 572,314
Nov 5, 1 AM $ 0.000055
+2.54%
$ 55,016 $ 551,746
Nov 5, 12 AM $ 0.0000531
-19.31%
$ 53,116 $ 559,075
Nov 4, 11 PM $ 0.0000646
+22.11%
$ 64,622 $ 555,263
Nov 4, 10 PM $ 0.0000532
+18.96%
$ 53,206 $ 551,011
Nov 4, 9 PM $ 0.0000452
-12.02%
$ 45,154 $ 542,188
Nov 4, 8 PM $ 0.0000512
-10.91%
$ 51,231 $ 558,993
Nov 4, 7 PM $ 0.0000587
+10.32%
$ 58,693 $ 564,907
Nov 4, 6 PM $ 0.0000515
-5.61%
$ 51,543 $ 564,938
Nov 4, 5 PM $ 0.0000543
-3.04%
$ 54,324 $ 563,227
Nov 4, 4 PM $ 0.0000555
+1.90%
$ 55,486 $ 561,134
Nov 4, 3 PM $ 0.0000557
+3.37%
$ 55,745 $ 567,882
Nov 4, 2 PM $ 0.0000523
-8.63%
$ 52,327 $ 550,992
Nov 4, 1 PM $ 0.0000548
-1.97%
$ 54,756 $ 559,700
Nov 4, 12 PM $ 0.0000552
-1.49%
$ 55,153 $ 560,120
Nov 4, 11 AM $ 0.0000559
-2.78%
$ 55,945 $ 557,431
Nov 4, 10 AM $ 0.0000583
+2.58%
$ 58,278 $ 556,857
Nov 4, 9 AM $ 0.0000588
-2.73%
$ 58,799 $ 554,438
Nov 4, 8 AM $ 0.0000609
+7.32%
$ 60,864 $ 557,710
Nov 4, 7 AM $ 0.0000564
+2.44%
$ 56,402 $ 551,839
Nov 4, 6 AM $ 0.0000545
-13.19%
$ 54,466 $ 558,499
Nov 4, 5 AM $ 0.0000626
+12.72%
$ 62,573 $ 553,795
Nov 4, 4 AM $ 0.0000565
-10.89%
$ 56,546 $ 554,472
Nov 4, 3 AM $ 0.0000641
-4.53%
$ 64,109 $ 553,250
Nov 4, 2 AM $ 0.000068
-6.24%
$ 67,990 $ 550,600
Nov 4, 1 AM $ 0.0000596
+8.35%
$ 59,607 $ 551,290
Nov 4, 12 AM $ 0.0000553
-2.16%
$ 55,334 $ 535,997
Nov 3, 11 PM $ 0.0000576
-1.38%
$ 57,570 $ 546,006
Nov 3, 10 PM $ 0.0000563
-2.80%
$ 56,339 $ 545,522
Nov 3, 9 PM $ 0.0000574
+4.67%
$ 57,377 $ 549,758
Nov 3, 8 PM $ 0.0000549
-2.21%
$ 54,945 $ 538,274
Nov 3, 7 PM $ 0.0000576
-1.80%
$ 57,569 $ 545,232
Nov 3, 6 PM $ 0.0000574
+1.09%
$ 57,374 $ 540,308
Nov 3, 5 PM $ 0.0000561
-4.84%
$ 56,082 $ 539,401
Nov 3, 4 PM $ 0.000059
-2.72%
$ 58,986 $ 542,058
Nov 3, 3 PM $ 0.0000618
+1.00%
$ 61,819 $ 547,381
Nov 3, 2 PM $ 0.0000627
+6.32%
$ 62,672 $ 551,696
Nov 3, 1 PM $ 0.0000572
-9.56%
$ 57,200 $ 548,542
Nov 3, 12 PM $ 0.0000633
-7.49%
$ 63,326 $ 543,641
Nov 3, 11 AM $ 0.000069
+0.09%
$ 68,979 $ 531,552
Nov 3, 10 AM $ 0.0000691
-3.05%
$ 69,066 $ 530,531
Nov 3, 9 AM $ 0.00007
-2.11%
$ 70,011 $ 532,516