LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000703
+20.84%
$ 70,293 $ 530,363
Nov 3, 7 AM $ 0.0000588
-4.34%
$ 58,797 $ 520,376
Nov 3, 6 AM $ 0.0000574
-6.23%
$ 57,404 $ 526,976
Nov 3, 5 AM $ 0.0000617
+4.13%
$ 61,740 $ 526,276
Nov 3, 4 AM $ 0.0000553
-10.46%
$ 55,330 $ 531,461
Nov 3, 3 AM $ 0.0000602
+2.76%
$ 60,208 $ 525,977
Nov 3, 2 AM $ 0.0000588
-3.62%
$ 58,775 $ 534,699
Nov 3, 1 AM $ 0.0000615
-0.50%
$ 61,458 $ 537,898
Nov 3, 12 AM $ 0.000061
-1.58%
$ 60,958 $ 538,533
Nov 2, 11 PM $ 0.0000623
-0.87%
$ 62,308 $ 526,854
Nov 2, 10 PM $ 0.0000633
-0.35%
$ 63,301 $ 529,472
Nov 2, 9 PM $ 0.000064
-1.37%
$ 64,036 $ 529,878
Nov 2, 8 PM $ 0.0000669
+3.36%
$ 66,855 $ 526,743
Nov 2, 7 PM $ 0.0000656
+12.65%
$ 65,632 $ 523,429
Nov 2, 6 PM $ 0.0000567
-4.06%
$ 56,728 $ 517,692
Nov 2, 5 PM $ 0.0000598
+1.63%
$ 59,772 $ 519,366
Nov 2, 4 PM $ 0.0000586
-8.92%
$ 58,572 $ 514,887
Nov 2, 3 PM $ 0.0000624
-6.67%
$ 62,436 $ 517,948
Nov 2, 2 PM $ 0.0000654
+11.44%
$ 65,376 $ 509,594
Nov 2, 1 PM $ 0.0000594
-10.83%
$ 59,425 $ 506,029
Nov 2, 12 PM $ 0.0000647
+9.28%
$ 64,744 $ 505,480
Nov 2, 11 AM $ 0.0000593
-15.08%
$ 59,310 $ 513,288
Nov 2, 10 AM $ 0.0000705
+19.07%
$ 70,457 $ 502,869
Nov 2, 9 AM $ 0.0000625
-4.14%
$ 62,469 $ 507,443
Nov 2, 8 AM $ 0.0000655
+0.36%
$ 65,512 $ 509,303
Nov 2, 7 AM $ 0.0000647
+6.86%
$ 64,674 $ 498,595
Nov 2, 6 AM $ 0.0000605
-7.79%
$ 60,465 $ 499,806
Nov 2, 5 AM $ 0.0000669
+13.06%
$ 66,864 $ 498,515
Nov 2, 4 AM $ 0.0000596
-5.24%
$ 59,625 $ 493,900
Nov 2, 3 AM $ 0.0000628
-8.84%
$ 62,837 $ 490,158
Nov 2, 2 AM $ 0.0000696
+2.78%
$ 69,636 $ 486,201
Nov 2, 1 AM $ 0.0000686
-0.21%
$ 68,552 $ 482,152
Nov 2, 12 AM $ 0.0000694
+7.32%
$ 69,379 $ 484,347
Nov 1, 11 PM $ 0.0000661
+9.97%
$ 66,080 $ 479,391
Nov 1, 10 PM $ 0.0000595
-10.69%
$ 59,515 $ 476,607
Nov 1, 9 PM $ 0.0000664
+8.08%
$ 66,418 $ 480,437
Nov 1, 8 PM $ 0.0000616
-0.37%
$ 61,625 $ 473,560
Nov 1, 7 PM $ 0.0000636
+3.00%
$ 63,618 $ 473,933
Nov 1, 6 PM $ 0.0000623
-4.13%
$ 62,265 $ 469,745
Nov 1, 5 PM $ 0.0000647
-0.44%
$ 64,665 $ 468,152
Nov 1, 4 PM $ 0.0000652
+5.45%
$ 65,158 $ 467,882
Nov 1, 3 PM $ 0.0000633
+7.66%
$ 63,251 $ 463,309
Nov 1, 2 PM $ 0.0000592
-5.71%
$ 59,170 $ 461,363
Nov 1, 1 PM $ 0.0000632
-7.40%
$ 63,179 $ 460,703
Nov 1, 12 PM $ 0.000069
+16.12%
$ 69,042 $ 465,379
Nov 1, 11 AM $ 0.0000576
-6.02%
$ 57,609 $ 453,606
Nov 1, 10 AM $ 0.0000621
+0.09%
$ 62,140 $ 449,652
Nov 1, 9 AM $ 0.0000636
+7.36%
$ 63,582 $ 452,669
Nov 1, 8 AM $ 0.0000595
-7.31%
$ 59,520 $ 448,044
Nov 1, 7 AM $ 0.0000648
-1.69%
$ 64,848 $ 438,529