LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅526
+6.16%
$ 5,261 $ 1,866
Feb 22, 9 PM $ 0.0₅521
+6.01%
$ 5,208 $ 1,635
Feb 22, 8 PM $ 0.0₅5
+0.00%
$ 5,005 $ 1,251
Feb 22, 7 PM $ 0.0₅506
+0.00%
$ 5,059 $ 1,166
Feb 22, 6 PM $ 0.0₅494
-4.83%
$ 4,944 $ 1,141
Feb 22, 4 PM $ 0.0₅495
-6.11%
$ 4,945 $ 653
Feb 22, 3 PM $ 0.0₅499
+0.00%
$ 4,995 $ 368
Feb 22, 12 PM $ 0.0₅492
+0.00%
$ 4,922 $ 1,289
Feb 22, 11 AM $ 0.0₅518
+0.00%
$ 5,184 $ 1,193
Feb 22, 2 AM $ 0.0₅513
+0.81%
$ 5,129 $ 1,705
Feb 22, 1 AM $ 0.0₅574
+0.00%
$ -- $ 1,493
Feb 21, 10 PM $ 0.0₅537
+0.00%
$ 5,374 $ 1,205
Feb 21, 7 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,075
Feb 21, 6 PM $ 0.0₅559
+10.89%
$ 5,593 $ 875
Feb 21, 10 AM $ 0.0₅494
+0.00%
$ 4,938 $ 1,146
Feb 21, 9 AM $ 0.0₅517
+0.00%
$ 5,174 $ 1,012
Feb 21, 4 AM $ 0.0₅491
+0.49%
$ 4,913 $ 6,607
Feb 21, 3 AM $ 0.0₅53
+0.00%
$ 5,298 $ 6,293
Feb 21, 1 AM $ 0.0₅51
+0.00%
$ 5,099 $ 5,685
Feb 21, 12 AM $ 0.0₅491
+0.00%
$ 4,914 $ 5,468
Feb 20, 11 PM $ 0.0₅527
+0.00%
$ 5,273 $ 5,247
Feb 20, 9 PM $ 0.0₅514
-1.86%
$ 5,137 $ 5,014
Feb 20, 7 PM $ 0.0₅509
+0.00%
$ 5,092 $ 4,739
Feb 20, 3 PM $ 0.0₅48
+0.00%
$ 4,796 $ 4,268
Feb 20, 2 PM $ 0.0₅49
-4.42%
$ 4,896 $ 3,935
Feb 20, 12 PM $ 0.0₅49
+0.07%
$ 4,905 $ 3,389
Feb 20, 10 AM $ 0.0₅519
+5.61%
$ 5,195 $ 3,309
Feb 20, 9 AM $ 0.0₅524
+0.09%
$ 5,237 $ 3,075
Feb 20, 5 AM $ 0.0₅489
+0.00%
$ 4,888 $ 2,225
Feb 20, 4 AM $ 0.0₅506
+5.10%
$ 5,064 $ 2,116
Feb 20, 1 AM $ 0.0₅496
+2.04%
$ 4,960 $ 1,249
Feb 19, 12 PM $ 0.0₅535
+9.61%
$ 5,347 $ 7,465
Feb 19, 11 AM $ 0.0₅513
+0.00%
$ 5,128 $ 6,815
Feb 19, 8 AM $ 0.0₅519
+0.00%
$ 5,193 $ 6,254
Feb 19, 12 AM $ 0.0₅524
+0.00%
$ 5,244 $ 5,013
Feb 18, 5 PM $ 0.0₅521
+0.00%
$ 5,211 $ 3,788
Feb 18, 12 PM $ 0.0₅52
+5.67%
$ 5,199 $ 2,706
Feb 18, 11 AM $ 0.0₅538
+9.46%
$ 5,384 $ 2,031
Feb 18, 9 AM $ 0.0₅523
-1.13%
$ 5,230 $ 1,911
Feb 18, 7 AM $ 0.0₅491
-11.38%
$ 4,910 $ 1,490
Feb 18, 6 AM $ 0.0₅59
+21.02%
$ 5,897 $ 791
Feb 18, 5 AM $ 0.0₅49
+0.60%
$ 4,905 $ 384
Feb 18, 4 AM $ 0.0₅506
-4.86%
$ 5,061 $ 256
Feb 18, 1 AM $ 0.0₅522
+7.51%
$ 5,222 $ 5,565
Feb 18, 12 AM $ 0.0₅496
+1.37%
$ 4,959 $ 5,385
Feb 17, 11 PM $ 0.0₅537
+0.00%
$ 5,374 $ 5,029
Feb 17, 6 PM $ 0.0₅531
+0.19%
$ 5,308 $ 4,648
Feb 17, 3 PM $ 0.0₅49
+0.00%
$ 4,897 $ 4,397
Feb 17, 2 PM $ 0.0₅521
-4.26%
$ 5,211 $ 4,320
Feb 17, 12 PM $ 0.0₅499
-14.13%
$ 4,987 $ 3,386