LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅587
+12.71%
$ 5,870 $ 3,012
Feb 17, 10 AM $ 0.0₅51
+5.26%
$ 5,099 $ 2,546
Feb 17, 9 AM $ 0.0₅539
+10.79%
$ 5,391 $ 2,280
Feb 17, 8 AM $ 0.0₅494
+1.39%
$ 4,936 $ 2,055
Feb 17, 7 AM $ 0.0₅518
+0.00%
$ 5,182 $ 1,942
Feb 17, 6 AM $ 0.0₅485
+0.00%
$ 4,854 $ 1,765
Feb 17, 3 AM $ 0.0₅525
+1.71%
$ 5,252 $ 1,559
Feb 17, 2 AM $ 0.0₅518
+5.49%
$ 5,176 $ 2,103
Feb 17, 1 AM $ 0.0₅536
+9.92%
$ 5,358 $ 1,842
Feb 17, 12 AM $ 0.0₅531
+0.00%
$ 5,307 $ 1,502
Feb 16, 10 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1,152
Feb 16, 6 PM $ 0.0₅49
-0.98%
$ 4,903 $ 955
Feb 16, 4 PM $ 0.0₅505
+0.00%
$ 5,047 $ 809
Feb 16, 2 PM $ 0.0₅502
+2.08%
$ 5,023 $ 679
Feb 16, 9 AM $ 0.0₅494
-5.81%
$ 4,942 $ 2,065
Feb 16, 8 AM $ 0.0₅534
+5.33%
$ 5,344 $ 1,652
Feb 16, 7 AM $ 0.0₅493
-0.14%
$ 4,929 $ 1,406
Feb 16, 4 AM $ 0.0₅488
+0.00%
$ 4,879 $ 1,081
Feb 16, 3 AM $ 0.0₅485
+0.02%
$ 4,854 $ 1,063
Feb 16, 1 AM $ 0.0₅511
+0.00%
$ 5,110 $ 2,434
Feb 15, 11 PM $ 0.0₅517
+5.04%
$ 5,168 $ 2,139
Feb 15, 10 PM $ 0.0₅502
+0.36%
$ 5,018 $ 2,001
Feb 15, 8 PM $ 0.0₅506
+4.35%
$ 5,060 $ 1,800
Feb 15, 7 PM $ 0.0₅489
+0.50%
$ 4,888 $ 1,703
Feb 15, 6 PM $ 0.0₅511
+0.00%
$ 5,112 $ 1,079
Feb 15, 4 PM $ 0.0₅501
-2.95%
$ 5,006 $ 960
Feb 15, 1 PM $ 0.0₅5
+0.82%
$ 4,999 $ 810
Feb 15, 12 PM $ 0.0₅504
+0.00%
$ 5,036 $ 445
Feb 15, 10 AM $ 0.0₅511
+3.85%
$ 5,113 $ 356
Feb 15, 6 AM $ 0.0₅512
-2.18%
$ 5,123 $ 1,990
Feb 15, 4 AM $ 0.0₅554
+0.00%
$ -- $ 1,410
Feb 15, 2 AM $ 0.0₅515
-2.03%
$ 5,145 $ 3,510
Feb 14, 11 PM $ 0.0₅513
+3.93%
$ 5,131 $ 2,963
Feb 14, 10 PM $ 0.0₅532
+6.94%
$ 5,317 $ 2,751
Feb 14, 9 PM $ 0.0₅554
+11.41%
$ 5,536 $ 2,145
Feb 14, 8 PM $ 0.0₅531
+7.03%
$ 5,308 $ 1,810
Feb 14, 7 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,489
Feb 14, 5 PM $ 0.0₅492
-1.56%
$ 4,922 $ 168
Feb 14, 3 PM $ 0.0₅502
+0.00%
$ 5,018 $ 101
Feb 14, 11 AM $ 0.0₅502
-2.09%
$ 5,025 $ 2,010
Feb 14, 10 AM $ 0.0₅504
+0.00%
$ 5,043 $ 1,932
Feb 14, 9 AM $ 0.0₅52
-6.05%
$ 5,204 $ 1,794
Feb 14, 1 AM $ 0.0₅493
-6.11%
$ 4,932 $ 2,216
Feb 14, 12 AM $ 0.0₅492
+0.24%
$ 4,925 $ 1,950
Feb 13, 11 PM $ 0.0₅508
+3.32%
$ 5,079 $ 1,623
Feb 13, 10 PM $ 0.0₅496
+1.56%
$ 4,956 $ 1,548
Feb 13, 9 PM $ 0.0₅52
+0.00%
$ 5,199 $ 1,408
Feb 13, 8 PM $ 0.0₅493
+1.13%
$ 4,930 $ 1,302
Feb 13, 7 PM $ 0.0₅515
+5.33%
$ 5,151 $ 663
Feb 13, 4 PM $ 0.0₅501
+0.00%
$ 5,014 $ 465