LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅508
+0.00%
$ 5,081 $ 318
Feb 13, 12 PM $ 0.0₅504
+4.74%
$ 5,037 $ 2,321
Feb 13, 11 AM $ 0.0₅512
-0.90%
$ 5,117 $ 1,871
Feb 13, 8 AM $ 0.0₅524
+0.00%
$ 5,244 $ 1,538
Feb 13, 3 AM $ 0.0₅483
+0.00%
$ 4,826 $ 1,107
Feb 13, 2 AM $ 0.0₅52
+7.17%
$ 5,203 $ 6,701
Feb 13, 1 AM $ 0.0₅476
+0.09%
$ 4,755 $ 6,480
Feb 13, 12 AM $ 0.0₅484
+0.00%
$ 4,839 $ 6,345
Feb 12, 11 PM $ 0.0₅483
-1.03%
$ 4,827 $ 6,307
Feb 12, 10 PM $ 0.0₅475
-2.66%
$ 4,746 $ 6,164
Feb 12, 8 PM $ 0.0₅492
+3.70%
$ 4,960 $ 5,749
Feb 12, 7 PM $ 0.0₅487
+0.00%
$ 4,873 $ 5,162
Feb 12, 6 PM $ 0.0₅48
+0.00%
$ 4,799 $ 5,075
Feb 12, 4 PM $ 0.0₅494
+2.73%
$ 4,944 $ 5,009
Feb 12, 3 PM $ 0.0₅492
+1.66%
$ 5,152 $ 4,884
Feb 12, 2 PM $ 0.0₅535
+10.66%
$ 5,353 $ 4,315
Feb 12, 1 PM $ 0.0₅491
+0.00%
$ 4,911 $ 3,329
Feb 12, 12 PM $ 0.0₅489
+0.00%
$ 4,890 $ 3,290
Feb 12, 11 AM $ 0.0₅485
-5.94%
$ 4,853 $ 3,273
Feb 12, 8 AM $ 0.0₅516
+6.60%
$ 5,156 $ 2,605
Feb 12, 7 AM $ 0.0₅493
+0.00%
$ -- $ 2,407
Feb 12, 6 AM $ 0.0₅48
-4.39%
$ 4,801 $ 2,363
Feb 12, 5 AM $ 0.0₅493
-2.28%
$ 4,928 $ 1,751
Feb 12, 4 AM $ 0.0₅491
-7.75%
$ 4,911 $ 1,664
Feb 12, 3 AM $ 0.0₅485
+1.14%
$ 4,849 $ 4,464
Feb 12, 2 AM $ 0.0₅505
+0.00%
$ 5,053 $ 4,343
Feb 12, 1 AM $ 0.0₅527
+0.00%
$ 5,270 $ 4,089
Feb 11, 11 PM $ 0.0₅508
+6.28%
$ 5,081 $ 3,759
Feb 11, 10 PM $ 0.0₅517
+0.00%
$ 5,168 $ 3,486
Feb 11, 7 PM $ 0.0₅505
+0.00%
$ 5,047 $ 3,257
Feb 11, 6 PM $ 0.0₅516
+0.00%
$ 5,156 $ 2,984
Feb 11, 4 PM $ 0.0₅485
+0.00%
$ 4,849 $ 2,796
Feb 11, 1 PM $ 0.0₅51
+0.00%
$ 5,099 $ 2,669
Feb 11, 7 AM $ 0.0₅531
+10.79%
$ 5,306 $ 2,350
Feb 11, 6 AM $ 0.0₅501
+0.00%
$ 5,006 $ 2,081
Feb 11, 4 AM $ 0.0₅483
-1.31%
$ 4,830 $ 1,737
Feb 11, 3 AM $ 0.0₅522
+0.42%
$ 5,225 $ 1,352
Feb 11, 2 AM $ 0.0₅489
-0.88%
$ 4,892 $ 1,653
Feb 11, 12 AM $ 0.0₅521
+0.00%
$ 5,206 $ 1,495
Feb 10, 10 PM $ 0.0₅509
+5.09%
$ 5,088 $ 1,293
Feb 10, 9 PM $ 0.0₅495
+0.00%
$ 4,945 $ 1,055
Feb 10, 7 PM $ 0.0₅49
-2.17%
$ 4,902 $ 1,005
Feb 10, 5 PM $ 0.0₅516
+5.76%
$ 5,163 $ 805
Feb 10, 4 PM $ 0.0₅514
+5.34%
$ 5,140 $ 513
Feb 10, 3 PM $ 0.0₅514
-0.86%
$ 5,141 $ 335
Feb 10, 11 AM $ 0.0₅505
+4.59%
$ 5,054 $ 1,936
Feb 10, 10 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,737
Feb 10, 9 AM $ 0.0₅489
-5.29%
$ 4,892 $ 1,628
Feb 10, 8 AM $ 0.0₅497
+2.21%
$ 4,974 $ 1,379
Feb 10, 2 AM $ 0.0₅516
+3.94%
$ 5,161 $ 1,224