LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₅501
+0.00%
$ 5,013 $ 1,141
Feb 10, 12 AM $ 0.0₅53
-1.41%
$ 5,301 $ 1,015
Feb 9, 11 PM $ 0.0₅496
-1.86%
$ 4,965 $ 588
Feb 9, 7 PM $ 0.0₅529
+0.00%
$ 5,285 $ 400
Feb 9, 5 PM $ 0.0₅521
+0.00%
$ 5,206 $ 194
Feb 9, 10 AM $ 0.0₅542
+0.00%
$ 5,420 $ 3,625
Feb 9, 8 AM $ 0.0₅527
+6.35%
$ 5,271 $ 3,355
Feb 9, 7 AM $ 0.0₅542
+0.00%
$ 5,425 $ 2,751
Feb 9, 6 AM $ 0.0₅5
-3.23%
$ 4,998 $ 2,493
Feb 9, 1 AM $ 0.0₅519
-1.94%
$ 5,191 $ 6,190
Feb 8, 11 PM $ 0.0₅558
+11.85%
$ 5,577 $ 5,624
Feb 8, 10 PM $ 0.0₅512
-1.81%
$ 5,121 $ 5,249
Feb 8, 8 PM $ 0.0₅523
+0.00%
$ 5,229 $ 4,957
Feb 8, 7 PM $ 0.0₅552
+0.00%
$ 5,521 $ 4,819
Feb 8, 5 PM $ 0.0₅519
+0.00%
$ 5,185 $ 4,509
Feb 8, 4 PM $ 0.0₅524
+0.00%
$ 5,239 $ 4,351
Feb 8, 3 PM $ 0.0₅548
+0.00%
$ 5,481 $ 4,121
Feb 8, 2 PM $ 0.0₅502
+0.00%
$ 5,016 $ 3,967
Feb 8, 1 PM $ 0.0₅536
-11.66%
$ 5,357 $ 3,825
Feb 8, 12 PM $ 0.0₅555
+8.91%
$ 5,546 $ 3,153
Feb 8, 10 AM $ 0.0₅522
+0.45%
$ 5,222 $ 2,816
Feb 8, 8 AM $ 0.0₅537
+8.78%
$ 5,371 $ 2,443
Feb 8, 7 AM $ 0.0₅521
+5.06%
$ 5,213 $ 1,825
Feb 8, 6 AM $ 0.0₅513
-2.86%
$ 5,132 $ 1,666
Feb 8, 4 AM $ 0.0₅536
+7.83%
$ 5,356 $ 1,202
Feb 8, 3 AM $ 0.0₅5
+0.00%
$ 4,999 $ 1,037
Feb 8, 12 AM $ 0.0₅511
-1.33%
$ 5,112 $ 5,572
Feb 7, 11 PM $ 0.0₅498
+0.00%
$ 4,978 $ 5,341
Feb 7, 10 PM $ 0.0₅546
+0.00%
$ 5,464 $ 5,191
Feb 7, 5 PM $ 0.0₅502
+0.00%
$ 5,023 $ 4,771
Feb 7, 2 PM $ 0.0₅491
-0.21%
$ 5,161 $ 4,658
Feb 7, 1 PM $ 0.0₅496
+1.01%
$ 4,957 $ 4,307
Feb 7, 12 PM $ 0.0₅535
+9.95%
$ 5,351 $ 3,765
Feb 7, 11 AM $ 0.0₅491
-4.98%
$ 4,905 $ 2,912
Feb 7, 10 AM $ 0.0₅489
+0.00%
$ 4,893 $ 2,719
Feb 7, 9 AM $ 0.0₅516
+5.71%
$ 5,156 $ 2,611
Feb 7, 8 AM $ 0.0₅513
-1.85%
$ 5,132 $ 2,413
Feb 7, 7 AM $ 0.0₅487
-1.75%
$ 4,871 $ 1,683
Feb 7, 5 AM $ 0.0₅497
-6.95%
$ 4,969 $ 1,442
Feb 7, 2 AM $ 0.0₅497
+0.00%
$ 4,968 $ 5,200
Feb 7, 12 AM $ 0.0₅525
-1.33%
$ 5,255 $ 5,049
Feb 6, 11 PM $ 0.0₅501
-4.18%
$ 5,015 $ 4,925
Feb 6, 10 PM $ 0.0₅495
-7.13%
$ 4,950 $ 4,701
Feb 6, 9 PM $ 0.0₅495
-0.05%
$ 4,952 $ 4,402
Feb 6, 8 PM $ 0.0₅524
+0.00%
$ 5,242 $ 4,173
Feb 6, 6 PM $ 0.0₅498
-8.76%
$ 4,984 $ 4,019
Feb 6, 5 PM $ 0.0₅502
+2.19%
$ 5,025 $ 3,589
Feb 6, 4 PM $ 0.0₅496
+0.00%
$ 4,957 $ 3,329
Feb 6, 2 PM $ 0.0₅479
+0.00%
$ 4,790 $ 3,182
Feb 6, 1 PM $ 0.0₅478
+0.00%
$ 4,785 $ 2,800