LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅499
+4.32%
$ 4,988 $ 2,734
Feb 6, 11 AM $ 0.0₅496
+0.00%
$ -- $ 2,593
Feb 6, 10 AM $ 0.0₅481
+2.31%
$ 4,807 $ 2,491
Feb 6, 9 AM $ 0.0₅475
+1.15%
$ 4,750 $ 2,010
Feb 6, 8 AM $ 0.0₅484
-0.94%
$ 4,843 $ 1,653
Feb 6, 6 AM $ 0.0₅494
+0.00%
$ 4,937 $ 995
Feb 6, 3 AM $ 0.0₅476
+1.88%
$ 4,755 $ 732
Feb 6, 2 AM $ 0.0₅504
+0.00%
$ 5,041 $ 6,886
Feb 5, 11 PM $ 0.0₅459
+0.00%
$ 4,592 $ 6,396
Feb 5, 10 PM $ 0.0₅468
+1.01%
$ 4,683 $ 6,285
Feb 5, 9 PM $ 0.0₅461
-4.55%
$ 4,614 $ 6,243
Feb 5, 8 PM $ 0.0₅508
+4.00%
$ 5,080 $ 6,017
Feb 5, 3 PM $ 0.0₅502
-1.55%
$ 5,021 $ 5,632
Feb 5, 2 PM $ 0.0₅526
+0.00%
$ 5,260 $ 5,412
Feb 5, 1 PM $ 0.0₅492
+0.00%
$ 4,917 $ 5,114
Feb 5, 12 PM $ 0.0₅513
-8.57%
$ 5,128 $ 4,786
Feb 5, 11 AM $ 0.0₅582
-1.76%
$ 5,818 $ 4,347
Feb 5, 10 AM $ 0.0₅581
+15.57%
$ 5,806 $ 3,958
Feb 5, 9 AM $ 0.0₅51
+0.00%
$ 5,097 $ 3,637
Feb 5, 8 AM $ 0.0₅541
+1.32%
$ 5,406 $ 3,284
Feb 5, 7 AM $ 0.0₅546
+6.61%
$ 5,458 $ 3,078
Feb 5, 6 AM $ 0.0₅532
+0.00%
$ 5,323 $ 2,777
Feb 5, 5 AM $ 0.0₅59
+18.27%
$ 5,443 $ 2,558
Feb 5, 3 AM $ 0.0₅504
-6.06%
$ 5,044 $ 1,512
Feb 5, 2 AM $ 0.0₅502
-1.62%
$ 5,025 $ 5,650
Feb 5, 1 AM $ 0.0₅503
+0.00%
$ 5,028 $ 5,596
Feb 4, 11 PM $ 0.0₅537
+0.00%
$ 5,370 $ 5,239
Feb 4, 10 PM $ 0.0₅592
+6.94%
$ 5,920 $ 5,050
Feb 4, 9 PM $ 0.0₅506
+0.00%
$ 5,058 $ 4,420
Feb 4, 8 PM $ 0.0₅514
-5.42%
$ 5,142 $ 4,407
Feb 4, 7 PM $ 0.0₅503
+0.73%
$ 5,026 $ 4,074
Feb 4, 6 PM $ 0.0₅54
+0.00%
$ 5,398 $ 3,288
Feb 4, 5 PM $ 0.0₅548
+0.00%
$ 5,484 $ 2,988
Feb 4, 4 PM $ 0.0₅554
-9.58%
$ 5,536 $ 2,961
Feb 4, 3 PM $ 0.0₅618
+11.19%
$ 5,809 $ 2,736
Feb 4, 12 PM $ 0.0₅54
+4.58%
$ 5,400 $ 2,131
Feb 4, 11 AM $ 0.0₅566
+0.00%
$ 5,659 $ 1,870
Feb 4, 10 AM $ 0.0₅519
-2.35%
$ 5,194 $ 1,706
Feb 4, 7 AM $ 0.0₅546
+0.00%
$ 5,459 $ 1,486
Feb 4, 3 AM $ 0.0₅565
+0.00%
$ 5,651 $ 1,237
Feb 4, 1 AM $ 0.0₅546
+0.00%
$ 5,458 $ 9,491
Feb 4, 12 AM $ 0.0₅513
+0.38%
$ 5,132 $ 9,375
Feb 3, 11 PM $ 0.0₅519
+0.00%
$ 5,188 $ 9,173
Feb 3, 9 PM $ 0.0₅562
+10.17%
$ 5,623 $ 9,104
Feb 3, 8 PM $ 0.0₅53
+0.00%
$ 5,295 $ 8,540
Feb 3, 6 PM $ 0.0₅511
+0.00%
$ 5,109 $ 8,064
Feb 3, 5 PM $ 0.0₅546
+5.71%
$ 5,462 $ 7,995
Feb 3, 4 PM $ 0.0₅541
+0.00%
$ 5,406 $ 7,569
Feb 3, 2 PM $ 0.0₅558
+6.78%
$ 5,583 $ 7,446
Feb 3, 1 PM $ 0.0₅565
+1.81%
$ 5,648 $ 7,149