LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ 127.45 million $ 8.31 million
Jun 22, 2026 $ 0.114
-11.32%
$ -- $ 31.32 million
Jun 20, 2026 $ 0.114
-5.65%
$ -- $ 48.47 million
Jun 19, 2026 $ 0.171
-12.92%
$ 170.74 million $ 88.39 million
Jun 18, 2026 $ 0.162
+60.78%
$ 162.15 million $ 51.16 million
Jun 17, 2026 $ 0.086
+38.83%
$ 85.95 million $ 29.53 million
Jun 16, 2026 $ 0.051
+0.00%
$ -- $ 6.69 million
Jun 15, 2026 $ 0.049
-11.53%
$ -- $ 15.77 million
Jun 14, 2026 $ 0.0443
+10.49%
$ -- $ 12.04 million
Jun 12, 2026 $ 0.0328
+0.00%
$ -- $ 3.26 million
Jun 11, 2026 $ 0.0291
+0.00%
$ 29.12 million $ 2.7 million
Jun 10, 2026 $ 0.0321
-5.27%
$ 32.07 million $ 4.05 million
Jun 8, 2026 $ 0.0411
-12.74%
$ -- $ 8.32 million
Jun 7, 2026 $ 0.0438
+61.91%
$ -- $ 16.42 million
Jun 6, 2026 $ 0.0273
+0.47%
$ 27.28 million $ 9.02 million
Jun 5, 2026 $ 0.0307
+106.58%
$ 30.73 million $ 9.14 million
Jun 3, 2026 $ 0.0145
+0.88%
$ 14.55 million $ 5.48 million
Jun 2, 2026 $ 0.015
-7.53%
$ 15.03 million $ 2.74 million
May 29, 2026 $ 0.0208
+34.83%
$ -- $ 5.39 million
May 28, 2026 $ 0.0147
+10.67%
$ 14.71 million $ 3.5 million
May 27, 2026 $ 0.0103
+7.71%
$ -- $ 870,975
May 26, 2026 $ 0.00732
+2.39%
$ -- $ 145,505
May 21, 2026 $ 0.00514
-1.02%
$ 5.14 million $ 455,134
May 20, 2026 $ 0.00461
+0.00%
$ -- $ 682,799
May 19, 2026 $ 0.00449
+0.00%
$ -- $ 802,485
May 18, 2026 $ 0.0052
+22.32%
$ 5.2 million $ 609,230
May 17, 2026 $ 0.00336
+22.45%
$ 3.36 million $ 405,878
May 12, 2026 $ 0.00227
+1.93%
$ -- $ 125,071
May 7, 2026 $ 0.0013
+14.65%
$ 1.3 million $ 283,944
May 6, 2026 $ 0.0011
-12.01%
$ 1.1 million $ 198,824
Apr 27, 2026 $ 0.000524
+3.16%
$ 524,137 $ 238,840
Apr 26, 2026 $ 0.000523
-0.34%
$ 522,837 $ 112,319
Apr 25, 2026 $ 0.000513
+20.43%
$ 512,976 $ 59,517
Apr 24, 2026 $ 0.000348
+0.00%
$ -- $ 19,657
Apr 20, 2026 $ 0.000251
+0.00%
$ -- $ 36,635
Apr 19, 2026 $ 0.000257
-3.77%
$ 257,233 $ 26,520
Apr 18, 2026 $ 0.000197
+0.00%
$ -- $ 10,972
Apr 14, 2026 $ 0.000145
+0.00%
$ -- $ 4,177
Apr 12, 2026 $ 0.000141
-7.39%
$ -- $ 46,519
Apr 11, 2026 $ 0.000147
-6.13%
$ -- $ 38,625
Apr 10, 2026 $ 0.000131
-17.00%
$ 131,458 $ 35,876
Apr 9, 2026 $ 0.000136
+1.92%
$ 135,898 $ 12,348
Apr 4, 2026 $ 0.0000692
+6.27%
$ -- $ 9,667
Mar 28, 2026 $ 0.0000274
+8.49%
$ -- $ 1,885
Mar 25, 2026 $ 0.0000235
-10.11%
$ -- $ 6,366
Mar 24, 2026 $ 0.000028
+16.32%
$ -- $ 6,010
Mar 23, 2026 $ 0.0000265
-6.38%
$ -- $ 5,156
Mar 22, 2026 $ 0.000028
+1.73%
$ -- $ 16,087
Mar 21, 2026 $ 0.0000282
+20.60%
$ 28,159 $ 13,865
Mar 20, 2026 $ 0.0000259
+2.87%
$ -- $ 8,192
Download