LOCALAI github.com/mudler/LOCALAI Historical Data

LOCALAI
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000524
+0.00%
$ 524,137 $ 238,840
Apr 27, 6 PM $ 0.000576
-11.41%
$ 575,870 $ 213,850
Apr 27, 5 PM $ 0.000662
+0.00%
$ 661,850 $ 169,301
Apr 27, 1 PM $ 0.000843
+0.00%
$ 842,953 $ 130,664
Apr 27, 4 AM $ 0.000589
+6.00%
$ 555,338 $ 78,062
Apr 27, 3 AM $ 0.000508
+0.00%
$ 508,077 $ 52,396
Apr 26, 6 PM $ 0.000523
-5.60%
$ 522,837 $ 112,319
Apr 26, 5 PM $ 0.000525
+0.00%
$ 524,618 $ 94,587
Apr 25, 11 PM $ 0.000513
+0.00%
$ 512,976 $ 59,517
Apr 25, 3 PM $ 0.000426
+0.00%
$ 425,944 $ 20,634
Apr 24, 1 PM $ 0.000348
+0.00%
$ 348,482 $ 19,657
Apr 20, 3 PM $ 0.000251
+0.00%
$ 250,557 $ 36,635
Apr 19, 6 PM $ 0.000257
-3.77%
$ 257,233 $ 26,520
Apr 18, 3 PM $ 0.000197
+0.00%
$ 197,453 $ 10,972
Apr 14, 9 AM $ 0.000145
+0.00%
$ 144,649 $ 4,177
Apr 12, 3 AM $ 0.000141
+0.00%
$ 141,277 $ 46,519
Apr 12, 1 AM $ 0.000153
+0.00%
$ 152,554 $ 40,090
Apr 11, 4 PM $ 0.000147
-8.69%
$ 146,939 $ 38,625
Apr 11, 11 AM $ 0.000157
+0.00%
$ 156,537 $ 28,691
Apr 10, 10 PM $ 0.000131
+0.00%
$ -- $ 35,876
Apr 10, 5 AM $ 0.000139
+0.00%
$ 138,785 $ 31,862
Apr 10, 4 AM $ 0.000158
+0.00%
$ 158,381 $ 25,583
Apr 9, 7 PM $ 0.000136
+0.00%
$ 135,898 $ 12,348
Apr 9, 5 AM $ 0.000133
+0.00%
$ 133,342 $ 6,180
Apr 4, 3 PM $ 0.0000692
+0.00%
$ 69,200 $ 9,667
Apr 4, 10 AM $ 0.0000651
+0.00%
$ 65,120 $ 7,696
Mar 28, 3 PM $ 0.0000274
+0.00%
$ 27,400 $ 1,885
Mar 28, 2 PM $ 0.0000253
+0.00%
$ 25,255 $ 1,070
Mar 25, 9 AM $ 0.0000235
+0.00%
$ 23,523 $ 6,366
Mar 25, 7 AM $ 0.0000261
+0.00%
$ 26,092 $ 6,012
Mar 25, 6 AM $ 0.0000234
-10.44%
$ 23,439 $ 5,104
Mar 24, 12 PM $ 0.000028
+5.07%
$ 28,017 $ 6,010
Mar 24, 11 AM $ 0.0000264
+0.00%
$ 26,356 $ 5,350
Mar 24, 10 AM $ 0.0000241
+0.00%
$ 24,086 $ 4,579
Mar 23, 4 PM $ 0.0000265
+0.00%
$ 26,486 $ 5,156
Mar 23, 10 AM $ 0.000029
+0.00%
$ 29,025 $ 3,444
Mar 23, 9 AM $ 0.0000321
+0.00%
$ 32,140 $ 2,534
Mar 23, 8 AM $ 0.0000283
+0.00%
$ 28,291 $ 1,333
Mar 22, 7 AM $ 0.000028
+0.00%
$ 27,957 $ 16,087
Mar 22, 2 AM $ 0.0000267
+0.00%
$ 26,702 $ 14,217
Mar 22, 1 AM $ 0.0000276
+0.34%
$ 27,573 $ 13,950
Mar 21, 11 PM $ 0.0000282
+0.00%
$ 28,159 $ 13,865
Mar 21, 10 PM $ 0.0000308
+0.00%
$ 30,782 $ 12,780
Mar 21, 9 PM $ 0.0000334
+0.00%
$ 33,441 $ 11,925
Mar 21, 6 PM $ 0.0000291
+9.39%
$ 29,142 $ 9,190
Mar 21, 2 PM $ 0.0000259
+0.00%
$ 25,863 $ 6,286
Mar 21, 11 AM $ 0.0000237
-1.82%
$ 23,668 $ 5,330
Mar 21, 9 AM $ 0.000026
+8.17%
$ 26,046 $ 5,222
Mar 21, 7 AM $ 0.000025
+4.66%
$ 24,973 $ 5,843
Mar 21, 12 AM $ 0.0000233
+0.00%
$ 23,348 $ 6,381
Download