Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $0.000201
+0.00%
$204,562 $158,176
Yesterday $0.000194
+3.41%
$196,530 $148,909
Aug 23, 2026 $0.000188
-12.74%
$166,705 $168,466
Aug 22, 2026 $0.000215
+12.79%
$191,026 $126,722
Aug 21, 2026 $0.000191
-10.70%
$166,959 $155,457
Aug 20, 2026 $0.000214
+7.32%
$190,063 $150,476
Aug 19, 2026 $0.000199
-6.16%
$177,013 $149,362
Aug 18, 2026 $0.000212
+4.89%
$188,641 $142,979
Aug 17, 2026 $0.000203
-6.68%
$179,728 $133,639
Aug 16, 2026 $0.000217
+0.84%
$192,774 $131,699
Aug 15, 2026 $0.000215
+3.36%
$191,080 $153,867
Aug 14, 2026 $0.000208
-3.34%
$184,857 $163,414
Aug 13, 2026 $0.000216
+0.19%
$191,247 $149,502
Aug 12, 2026 $0.000215
-2.00%
$190,866 $171,056
Aug 11, 2026 $0.000219
+2.76%
$194,948 $159,156
Aug 10, 2026 $0.000214
+0.38%
$189,535 $141,855
Aug 9, 2026 $0.000213
-0.23%
$188,814 $148,851
Aug 8, 2026 $0.000213
-9.54%
$189,256 $154,105
Aug 7, 2026 $0.000236
-4.61%
$209,218 $101,372
Aug 6, 2026 $0.000247
-1.59%
$219,333 $147,326
Aug 5, 2026 $0.000251
-9.94%
$222,881 $176,659
Aug 4, 2026 $0.000279
+1.05%
$247,366 $158,805
Aug 3, 2026 $0.000276
-1.71%
$244,787 $141,624
Aug 2, 2026 $0.000281
+5.95%
$249,310 $173,624
Aug 1, 2026 $0.000266
+5.02%
$235,641 $164,723
Jul 31, 2026 $0.000257
-1.23%
$224,285 $145,582
Jul 30, 2026 $0.00026
+3.71%
$230,318 $163,544
Jul 29, 2026 $0.00025
+0.28%
$222,144 $151,881
Jul 28, 2026 $0.00025
-3.10%
$221,315 $182,107
Jul 27, 2026 $0.000258
+3.33%
$228,586 $142,368
Jul 26, 2026 $0.000249
+0.16%
$221,187 $109,650
Jul 25, 2026 $0.000249
-0.80%
$220,913 $140,287
Jul 24, 2026 $0.000251
+0.76%
$222,588 $85,067
Jul 23, 2026 $0.000249
+1.80%
$221,169 $161,766
Jul 22, 2026 $0.000246
+1.03%
$217,704 $155,054
Jul 21, 2026 $0.000243
+2.92%
$215,406 $182,690
Jul 20, 2026 $0.000236
+1.20%
$209,272 $162,047
Jul 19, 2026 $0.000233
-2.51%
$206,782 $166,126
Jul 18, 2026 $0.000239
+14.23%
$212,005 $139,772
Jul 17, 2026 $0.00021
-4.25%
$185,487 $136,103
Jul 16, 2026 $0.000219
-13.92%
$181,431 $137,867
Jul 15, 2026 $0.000254
+9.75%
$210,741 $159,251
Jul 14, 2026 $0.000232
+11.66%
$192,000 $178,795
Jul 13, 2026 $0.000208
-6.15%
$171,812 $172,156
Jul 12, 2026 $0.000221
-1.03%
$183,073 $151,811
Jul 11, 2026 $0.000223
+6.74%
$184,978 $143,309
Jul 10, 2026 $0.000209
-6.90%
$173,220 $140,613
Jul 9, 2026 $0.000225
+0.00%
$185,889 $151,952
Jul 8, 2026 $0.000225
-0.04%
$185,658 $145,958
Jul 7, 2026 $0.000225
-1.27%
$185,672 $198,650
Download