Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000386
+0.00%
$ 283,134 $ 142,434
Yesterday $ 0.000328
-4.84%
$ 245,732 $ 135,470
Jun 22, 2026 $ 0.000345
-1.17%
$ 258,075 $ 122,085
Jun 21, 2026 $ 0.000349
-1.49%
$ 258,737 $ 158,134
Jun 20, 2026 $ 0.000355
+12.24%
$ 261,477 $ 209,312
Jun 19, 2026 $ 0.000316
-6.06%
$ 231,415 $ 200,735
Jun 18, 2026 $ 0.000336
-0.53%
$ 245,975 $ 203,004
Jun 17, 2026 $ 0.000338
+1.99%
$ 248,594 $ 206,004
Jun 16, 2026 $ 0.000332
-2.21%
$ 245,609 $ 172,956
Jun 15, 2026 $ 0.000339
+11.87%
$ 256,029 $ 107,909
Jun 14, 2026 $ 0.000303
-9.57%
$ 228,928 $ 103,733
Jun 13, 2026 $ 0.000336
-1.44%
$ 255,801 $ 109,277
Jun 12, 2026 $ 0.00034
+2.25%
$ 259,669 $ 116,828
Jun 11, 2026 $ 0.000333
-3.13%
$ 253,660 $ 105,249
Jun 10, 2026 $ 0.000344
-5.94%
$ 259,591 $ 118,966
Jun 9, 2026 $ 0.000366
-3.60%
$ 277,083 $ 120,536
Jun 8, 2026 $ 0.000379
-3.66%
$ 287,279 $ 103,194
Jun 7, 2026 $ 0.000394
-13.83%
$ 295,807 $ 95,615
Jun 6, 2026 $ 0.000457
-15.66%
$ 363,141 $ 43,193
Jun 5, 2026 $ 0.000541
+10.51%
$ 430,569 $ 232,516
Jun 4, 2026 $ 0.00049
+11.26%
$ 384,264 $ 162,069
Jun 3, 2026 $ 0.00044
-6.02%
$ 341,195 $ 130,736
Jun 2, 2026 $ 0.000469
+14.02%
$ 384,475 $ 275,996
Jun 1, 2026 $ 0.000411
-2.36%
$ 337,969 $ 100,780
May 31, 2026 $ 0.000421
-0.39%
$ 346,823 $ 105,656
May 30, 2026 $ 0.000423
-3.38%
$ 348,815 $ 107,570
May 29, 2026 $ 0.000437
-11.37%
$ 362,000 $ 73,265
May 28, 2026 $ 0.000493
+6.89%
$ 404,431 $ 85,770
May 27, 2026 $ 0.000462
+2.66%
$ 374,290 $ 73,586
May 26, 2026 $ 0.00045
-2.43%
$ 345,291 $ 132,008
May 25, 2026 $ 0.000461
-9.97%
$ 356,479 $ 103,075
May 24, 2026 $ 0.000512
+12.37%
$ 410,970 $ 209,672
May 23, 2026 $ 0.000456
+12.67%
$ 358,442 $ 235,626
May 22, 2026 $ 0.000404
-6.08%
$ 316,813 $ 75,445
May 21, 2026 $ 0.00043
-0.67%
$ 334,600 $ 45,285
May 20, 2026 $ 0.000433
-1.30%
$ 330,964 $ 62,000
May 19, 2026 $ 0.000439
-11.03%
$ 337,464 $ 84,223
May 18, 2026 $ 0.000494
-6.51%
$ 378,244 $ 77,695
May 17, 2026 $ 0.000528
+1.66%
$ 400,492 $ 250,436
May 16, 2026 $ 0.000519
-0.96%
$ 391,558 $ 114,846
May 15, 2026 $ 0.000524
-12.70%
$ 398,812 $ 123,043
May 14, 2026 $ 0.0006
+19.30%
$ 450,178 $ 408,778
May 13, 2026 $ 0.000503
-17.23%
$ 354,594 $ 170,542
May 12, 2026 $ 0.000608
-21.66%
$ 471,331 $ 357,003
May 11, 2026 $ 0.000766
+98.84%
$ 593,759 $ 1.21 million
May 10, 2026 $ 0.000385
+26.56%
$ 327,128 $ 632,726
May 9, 2026 $ 0.000304
+1.19%
$ 258,576 $ 82,290
May 8, 2026 $ 0.000301
-0.66%
$ 255,548 $ 80,599
May 7, 2026 $ 0.000303
-0.27%
$ 257,417 $ 99,358
May 6, 2026 $ 0.000303
-0.27%
$ 258,142 $ 84,293
Download