Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.04%
$ 339,387 $ 110,588
Yesterday $ 0.000421
-0.39%
$ 346,823 $ 105,656
May 30, 2026 $ 0.000423
-3.38%
$ 348,815 $ 107,570
May 29, 2026 $ 0.000437
-11.37%
$ 362,000 $ 73,265
May 28, 2026 $ 0.000493
+6.89%
$ 404,431 $ 85,770
May 27, 2026 $ 0.000462
+2.66%
$ 374,290 $ 73,586
May 26, 2026 $ 0.00045
-2.43%
$ 345,291 $ 132,008
May 25, 2026 $ 0.000461
-9.97%
$ 356,479 $ 103,075
May 24, 2026 $ 0.000512
+12.37%
$ 410,970 $ 209,672
May 23, 2026 $ 0.000456
+12.67%
$ 358,442 $ 235,626
May 22, 2026 $ 0.000404
-6.08%
$ 316,813 $ 75,445
May 21, 2026 $ 0.00043
-0.67%
$ 334,600 $ 45,285
May 20, 2026 $ 0.000433
-1.30%
$ 330,964 $ 62,000
May 19, 2026 $ 0.000439
-11.03%
$ 337,464 $ 84,223
May 18, 2026 $ 0.000494
-6.51%
$ 378,244 $ 77,695
May 17, 2026 $ 0.000528
+1.66%
$ 400,492 $ 250,436
May 16, 2026 $ 0.000519
-0.96%
$ 391,558 $ 114,846
May 15, 2026 $ 0.000524
-12.70%
$ 398,812 $ 123,043
May 14, 2026 $ 0.0006
+19.30%
$ 450,178 $ 408,778
May 13, 2026 $ 0.000503
-17.23%
$ 354,594 $ 170,542
May 12, 2026 $ 0.000608
-21.66%
$ 471,331 $ 357,003
May 11, 2026 $ 0.000766
+98.84%
$ 593,759 $ 1.21 million
May 10, 2026 $ 0.000385
+26.56%
$ 327,128 $ 632,726
May 9, 2026 $ 0.000304
+1.19%
$ 258,576 $ 82,290
May 8, 2026 $ 0.000301
-0.66%
$ 255,548 $ 80,599
May 7, 2026 $ 0.000303
-0.27%
$ 257,417 $ 99,358
May 6, 2026 $ 0.000303
-0.27%
$ 258,142 $ 84,293
May 5, 2026 $ 0.000304
+0.30%
$ 259,233 $ 78,318
May 4, 2026 $ 0.000303
+2.22%
$ 258,813 $ 80,853
May 3, 2026 $ 0.000297
-5.32%
$ 253,197 $ 91,701
May 2, 2026 $ 0.000314
-1.02%
$ 267,276 $ 80,861
May 1, 2026 $ 0.000317
-0.39%
$ 270,454 $ 83,296
Apr 30, 2026 $ 0.000318
-1.18%
$ 271,565 $ 82,647
Apr 29, 2026 $ 0.000322
-0.20%
$ 275,341 $ 80,807
Apr 28, 2026 $ 0.000323
-1.00%
$ 275,910 $ 81,080
Apr 27, 2026 $ 0.000326
-3.18%
$ 279,240 $ 133,244
Apr 26, 2026 $ 0.000336
-1.67%
$ 288,448 $ 133,990
Apr 25, 2026 $ 0.000342
-3.01%
$ 293,861 $ 90,131
Apr 24, 2026 $ 0.000353
+0.42%
$ 301,959 $ 133,461
Apr 23, 2026 $ 0.000351
-8.67%
$ 300,181 $ 245,985
Apr 22, 2026 $ 0.000385
+0.55%
$ 328,368 $ 327,293
Apr 21, 2026 $ 0.000383
+4.39%
$ 327,149 $ 182,417
Apr 20, 2026 $ 0.000367
+3.75%
$ 314,160 $ 452,869
Apr 19, 2026 $ 0.000353
+5.14%
$ 302,687 $ 229,273
Apr 18, 2026 $ 0.000336
-0.17%
$ 288,212 $ 81,373
Apr 17, 2026 $ 0.000337
-0.26%
$ 288,650 $ 82,185
Apr 16, 2026 $ 0.000338
-0.76%
$ 289,979 $ 96,452
Apr 15, 2026 $ 0.00034
-1.52%
$ 292,719 $ 289,458
Apr 14, 2026 $ 0.000345
+2.52%
$ 297,067 $ 96,689
Apr 13, 2026 $ 0.000337
+0.35%
$ 288,672 $ 81,023
Download