Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000103
+0.00%
$105,145 $97,059
Yesterday $0.000102
+0.89%
$104,940 $100,954
Oct 5, 2026 $0.000102
-5.93%
$103,713 $58,777
Oct 4, 2026 $0.000108
-7.76%
$110,361 $65,300
Oct 3, 2026 $0.000117
+9.84%
$119,873 $70,791
Oct 2, 2026 $0.000107
-9.96%
$109,134 $111,223
Oct 1, 2026 $0.000118
+0.68%
$121,101 $88,487
Sep 30, 2026 $0.000117
-2.81%
$120,385 $98,262
Sep 29, 2026 $0.00012
-0.25%
$123,658 $125,424
Sep 28, 2026 $0.000121
-3.59%
$123,556 $110,782
Sep 27, 2026 $0.000125
+3.64%
$128,158 $85,018
Sep 26, 2026 $0.000121
-10.18%
$123,658 $90,439
Sep 25, 2026 $0.000135
-11.62%
$137,670 $90,028
Sep 24, 2026 $0.000152
-1.10%
$155,773 $112,181
Sep 23, 2026 $0.000154
-0.26%
$157,511 $120,215
Sep 22, 2026 $0.000154
+0.59%
$157,920 $112,052
Sep 21, 2026 $0.000153
-0.78%
$156,978 $116,271
Sep 20, 2026 $0.000155
-0.39%
$158,200 $115,344
Sep 19, 2026 $0.000155
+0.58%
$158,804 $112,712
Sep 18, 2026 $0.000154
-0.52%
$157,881 $107,201
Sep 17, 2026 $0.000155
-0.64%
$158,699 $110,012
Sep 16, 2026 $0.000156
-0.76%
$159,721 $104,035
Sep 15, 2026 $0.000157
+2.81%
$160,944 $122,254
Sep 14, 2026 $0.000153
+0.20%
$156,547 $147,274
Sep 13, 2026 $0.000153
-5.27%
$156,240 $88,615
Sep 12, 2026 $0.000161
+4.07%
$164,829 $131,561
Sep 11, 2026 $0.000155
-4.21%
$158,180 $130,337
Sep 10, 2026 $0.000162
+0.25%
$165,235 $134,625
Sep 9, 2026 $0.000161
-0.12%
$164,928 $145,300
Sep 8, 2026 $0.000161
-0.49%
$164,922 $180,661
Sep 7, 2026 $0.000162
-5.80%
$166,312 $186,392
Sep 6, 2026 $0.000172
-4.91%
$176,124 $111,069
Sep 5, 2026 $0.000181
+0.11%
$185,189 $153,528
Sep 4, 2026 $0.000182
-2.99%
$185,275 $148,797
Sep 3, 2026 $0.000187
+0.00%
$191,290 $147,613
Sep 2, 2026 $0.000188
-0.74%
$191,274 $147,681
Sep 1, 2026 $0.000189
+3.79%
$193,009 $184,014
Aug 31, 2026 $0.000182
-5.75%
$185,959 $185,122
Aug 30, 2026 $0.000193
-4.16%
$197,198 $152,018
Aug 29, 2026 $0.000201
+1.51%
$206,292 $183,620
Aug 28, 2026 $0.000198
-1.59%
$202,814 $89,715
Aug 27, 2026 $0.000201
+0.05%
$205,647 $155,596
Aug 26, 2026 $0.000201
-0.35%
$205,544 $150,682
Aug 25, 2026 $0.000202
+4.34%
$205,172 $154,965
Aug 24, 2026 $0.000194
+3.41%
$196,530 $148,909
Aug 23, 2026 $0.000188
-12.74%
$166,705 $168,466
Aug 22, 2026 $0.000215
+12.79%
$191,026 $126,722
Aug 21, 2026 $0.000191
-10.70%
$166,959 $155,457
Aug 20, 2026 $0.000214
+7.32%
$190,063 $150,476
Aug 19, 2026 $0.000199
-6.16%
$177,013 $149,362
Download