Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.03%
$ 288,579 $ 81,278
Apr 17, 2026 $ 0.000337
-0.26%
$ 288,650 $ 82,185
Apr 16, 2026 $ 0.000338
-0.76%
$ 289,979 $ 96,452
Apr 15, 2026 $ 0.00034
-1.52%
$ 292,719 $ 289,458
Apr 14, 2026 $ 0.000345
+2.52%
$ 297,067 $ 96,689
Apr 13, 2026 $ 0.000337
+0.35%
$ 288,672 $ 81,023
Apr 12, 2026 $ 0.000336
-7.44%
$ 289,741 $ 130,482
Apr 11, 2026 $ 0.000363
-1.55%
$ 312,573 $ 78,394
Apr 10, 2026 $ 0.000368
-1.35%
$ 316,431 $ 72,944
Apr 9, 2026 $ 0.000374
-0.04%
$ 320,967 $ 82,965
Apr 8, 2026 $ 0.000374
+0.05%
$ 321,076 $ 85,863
Apr 7, 2026 $ 0.000373
+0.68%
$ 321,780 $ 86,765
Apr 6, 2026 $ 0.000371
-0.39%
$ 319,602 $ 192,979
Apr 5, 2026 $ 0.000372
-0.35%
$ 320,863 $ 78,335
Apr 4, 2026 $ 0.000374
-0.48%
$ 321,912 $ 74,302
Apr 3, 2026 $ 0.000375
-0.86%
$ 323,242 $ 78,101
Apr 2, 2026 $ 0.000379
-0.75%
$ 325,567 $ 79,062
Apr 1, 2026 $ 0.000382
+0.04%
$ 328,242 $ 79,783
Mar 31, 2026 $ 0.000381
+0.69%
$ 328,115 $ 77,577
Mar 30, 2026 $ 0.000379
+1.26%
$ 326,393 $ 90,701
Mar 29, 2026 $ 0.000374
-3.65%
$ 321,856 $ 57,369
Mar 28, 2026 $ 0.000388
+0.16%
$ 334,336 $ 75,358
Mar 27, 2026 $ 0.000388
-6.80%
$ 333,789 $ 125,556
Mar 26, 2026 $ 0.000416
-0.59%
$ 358,180 $ 217,493
Mar 25, 2026 $ 0.000418
-0.02%
$ 360,602 $ 84,853
Mar 24, 2026 $ 0.000419
-0.35%
$ 360,803 $ 81,962
Mar 23, 2026 $ 0.00042
+2.05%
$ 362,943 $ 86,788
Mar 22, 2026 $ 0.000412
-1.43%
$ 355,779 $ 83,688
Mar 21, 2026 $ 0.000418
+0.70%
$ 360,826 $ 83,383
Mar 20, 2026 $ 0.000415
-1.02%
$ 358,266 $ 80,669
Mar 19, 2026 $ 0.000419
-0.18%
$ 361,892 $ 83,275
Mar 18, 2026 $ 0.00042
+0.31%
$ 362,162 $ 82,083
Mar 17, 2026 $ 0.000418
+0.79%
$ 361,234 $ 87,002
Mar 16, 2026 $ 0.000415
-0.63%
$ 358,105 $ 85,476
Mar 15, 2026 $ 0.000418
+0.23%
$ 360,561 $ 86,683
Mar 14, 2026 $ 0.000417
+1.63%
$ 360,110 $ 76,669
Mar 13, 2026 $ 0.00041
-3.65%
$ 353,771 $ 88,465
Mar 12, 2026 $ 0.000426
-2.10%
$ 367,572 $ 81,072
Mar 11, 2026 $ 0.000435
-2.40%
$ 375,341 $ 85,725
Mar 10, 2026 $ 0.000446
+0.64%
$ 384,363 $ 92,576
Mar 9, 2026 $ 0.000443
+0.34%
$ 382,070 $ 92,531
Mar 8, 2026 $ 0.000441
-2.21%
$ 380,794 $ 88,039
Mar 7, 2026 $ 0.000451
+0.36%
$ 389,286 $ 85,131
Mar 6, 2026 $ 0.00045
-3.02%
$ 387,867 $ 93,661
Mar 5, 2026 $ 0.000463
-1.76%
$ 398,198 $ 100,858
Mar 4, 2026 $ 0.000472
-0.90%
$ 405,314 $ 92,762
Mar 3, 2026 $ 0.000476
+0.80%
$ 408,350 $ 91,979
Mar 2, 2026 $ 0.000472
-3.20%
$ 405,216 $ 97,144
Mar 1, 2026 $ 0.000488
-0.73%
$ 419,005 $ 95,099
Feb 28, 2026 $ 0.000492
-0.55%
$ 422,076 $ 90,077
Download