Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+1.97%
$ 819,007 $ 1.25 million
Yesterday $ 0.000385
+26.56%
$ 327,128 $ 632,726
May 9, 2026 $ 0.000304
+1.19%
$ 258,576 $ 82,290
May 8, 2026 $ 0.000301
-0.66%
$ 255,548 $ 80,599
May 7, 2026 $ 0.000303
-0.27%
$ 257,417 $ 99,358
May 6, 2026 $ 0.000303
-0.27%
$ 258,142 $ 84,293
May 5, 2026 $ 0.000304
+0.30%
$ 259,233 $ 78,318
May 4, 2026 $ 0.000303
+2.22%
$ 258,813 $ 80,853
May 3, 2026 $ 0.000297
-5.32%
$ 253,197 $ 91,701
May 2, 2026 $ 0.000314
-1.02%
$ 267,276 $ 80,861
May 1, 2026 $ 0.000317
-0.39%
$ 270,454 $ 83,296
Apr 30, 2026 $ 0.000318
-1.18%
$ 271,565 $ 82,647
Apr 29, 2026 $ 0.000322
-0.20%
$ 275,341 $ 80,807
Apr 28, 2026 $ 0.000323
-1.00%
$ 275,910 $ 81,080
Apr 27, 2026 $ 0.000326
-3.18%
$ 279,240 $ 133,244
Apr 26, 2026 $ 0.000336
-1.67%
$ 288,448 $ 133,990
Apr 25, 2026 $ 0.000342
-3.01%
$ 293,861 $ 90,131
Apr 24, 2026 $ 0.000353
+0.42%
$ 301,959 $ 133,461
Apr 23, 2026 $ 0.000351
-8.67%
$ 300,181 $ 245,985
Apr 22, 2026 $ 0.000385
+0.55%
$ 328,368 $ 327,293
Apr 21, 2026 $ 0.000383
+4.39%
$ 327,149 $ 182,417
Apr 20, 2026 $ 0.000367
+3.75%
$ 314,160 $ 452,869
Apr 19, 2026 $ 0.000353
+5.14%
$ 302,687 $ 229,273
Apr 18, 2026 $ 0.000336
-0.17%
$ 288,212 $ 81,373
Apr 17, 2026 $ 0.000337
-0.26%
$ 288,650 $ 82,185
Apr 16, 2026 $ 0.000338
-0.76%
$ 289,979 $ 96,452
Apr 15, 2026 $ 0.00034
-1.52%
$ 292,719 $ 289,458
Apr 14, 2026 $ 0.000345
+2.52%
$ 297,067 $ 96,689
Apr 13, 2026 $ 0.000337
+0.35%
$ 288,672 $ 81,023
Apr 12, 2026 $ 0.000336
-7.44%
$ 289,741 $ 130,482
Apr 11, 2026 $ 0.000363
-1.55%
$ 312,573 $ 78,394
Apr 10, 2026 $ 0.000368
-1.35%
$ 316,431 $ 72,944
Apr 9, 2026 $ 0.000374
-0.04%
$ 320,967 $ 82,965
Apr 8, 2026 $ 0.000374
+0.05%
$ 321,076 $ 85,863
Apr 7, 2026 $ 0.000373
+0.68%
$ 321,780 $ 86,765
Apr 6, 2026 $ 0.000371
-0.39%
$ 319,602 $ 192,979
Apr 5, 2026 $ 0.000372
-0.35%
$ 320,863 $ 78,335
Apr 4, 2026 $ 0.000374
-0.48%
$ 321,912 $ 74,302
Apr 3, 2026 $ 0.000375
-0.86%
$ 323,242 $ 78,101
Apr 2, 2026 $ 0.000379
-0.75%
$ 325,567 $ 79,062
Apr 1, 2026 $ 0.000382
+0.04%
$ 328,242 $ 79,783
Mar 31, 2026 $ 0.000381
+0.69%
$ 328,115 $ 77,577
Mar 30, 2026 $ 0.000379
+1.26%
$ 326,393 $ 90,701
Mar 29, 2026 $ 0.000374
-3.65%
$ 321,856 $ 57,369
Mar 28, 2026 $ 0.000388
+0.16%
$ 334,336 $ 75,358
Mar 27, 2026 $ 0.000388
-6.80%
$ 333,789 $ 125,556
Mar 26, 2026 $ 0.000416
-0.59%
$ 358,180 $ 217,493
Mar 25, 2026 $ 0.000418
-0.02%
$ 360,602 $ 84,853
Mar 24, 2026 $ 0.000419
-0.35%
$ 360,803 $ 81,962
Mar 23, 2026 $ 0.00042
+2.05%
$ 362,943 $ 86,788
Download