Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 181,099 $ 165,643
Yesterday $ 0.000219
-13.92%
$ 181,431 $ 137,867
Jul 15, 2026 $ 0.000254
+9.75%
$ 210,741 $ 159,251
Jul 14, 2026 $ 0.000232
+11.66%
$ 192,000 $ 178,795
Jul 13, 2026 $ 0.000208
-6.15%
$ 171,812 $ 172,156
Jul 12, 2026 $ 0.000221
-1.03%
$ 183,073 $ 151,811
Jul 11, 2026 $ 0.000223
+6.74%
$ 184,978 $ 143,309
Jul 10, 2026 $ 0.000209
-6.90%
$ 173,220 $ 140,613
Jul 9, 2026 $ 0.000225
+0.00%
$ 185,889 $ 151,952
Jul 8, 2026 $ 0.000225
-0.04%
$ 185,658 $ 145,958
Jul 7, 2026 $ 0.000225
-1.27%
$ 185,672 $ 198,650
Jul 6, 2026 $ 0.000228
-4.81%
$ 187,944 $ 136,850
Jul 5, 2026 $ 0.000239
-3.31%
$ 196,933 $ 136,102
Jul 4, 2026 $ 0.000247
+3.43%
$ 203,621 $ 151,081
Jul 3, 2026 $ 0.000239
-2.96%
$ 196,549 $ 146,130
Jul 2, 2026 $ 0.000246
-2.03%
$ 202,336 $ 150,766
Jul 1, 2026 $ 0.000251
-8.11%
$ 204,937 $ 156,519
Jun 30, 2026 $ 0.000274
-24.34%
$ 204,785 $ 186,907
Jun 29, 2026 $ 0.000362
-1.04%
$ 269,969 $ 175,733
Jun 28, 2026 $ 0.000365
+0.19%
$ 274,943 $ 166,347
Jun 27, 2026 $ 0.000364
-0.57%
$ 274,040 $ 134,939
Jun 26, 2026 $ 0.000366
+5.96%
$ 274,158 $ 102,894
Jun 25, 2026 $ 0.000346
-6.41%
$ 258,748 $ 144,646
Jun 24, 2026 $ 0.00037
+12.51%
$ 276,477 $ 122,522
Jun 23, 2026 $ 0.000328
-4.84%
$ 245,732 $ 135,470
Jun 22, 2026 $ 0.000345
-1.17%
$ 258,075 $ 122,085
Jun 21, 2026 $ 0.000349
-1.49%
$ 258,737 $ 158,134
Jun 20, 2026 $ 0.000355
+12.24%
$ 261,477 $ 209,312
Jun 19, 2026 $ 0.000316
-6.06%
$ 231,415 $ 200,735
Jun 18, 2026 $ 0.000336
-0.53%
$ 245,975 $ 203,004
Jun 17, 2026 $ 0.000338
+1.99%
$ 248,594 $ 206,004
Jun 16, 2026 $ 0.000332
-2.21%
$ 245,609 $ 172,956
Jun 15, 2026 $ 0.000339
+11.87%
$ 256,029 $ 107,909
Jun 14, 2026 $ 0.000303
-9.57%
$ 228,928 $ 103,733
Jun 13, 2026 $ 0.000336
-1.44%
$ 255,801 $ 109,277
Jun 12, 2026 $ 0.00034
+2.25%
$ 259,669 $ 116,828
Jun 11, 2026 $ 0.000333
-3.13%
$ 253,660 $ 105,249
Jun 10, 2026 $ 0.000344
-5.94%
$ 259,591 $ 118,966
Jun 9, 2026 $ 0.000366
-3.60%
$ 277,083 $ 120,536
Jun 8, 2026 $ 0.000379
-3.66%
$ 287,279 $ 103,194
Jun 7, 2026 $ 0.000394
-13.83%
$ 295,807 $ 95,615
Jun 6, 2026 $ 0.000457
-15.66%
$ 363,141 $ 43,193
Jun 5, 2026 $ 0.000541
+10.51%
$ 430,569 $ 232,516
Jun 4, 2026 $ 0.00049
+11.26%
$ 384,264 $ 162,069
Jun 3, 2026 $ 0.00044
-6.02%
$ 341,195 $ 130,736
Jun 2, 2026 $ 0.000469
+14.02%
$ 384,475 $ 275,996
Jun 1, 2026 $ 0.000411
-2.36%
$ 337,969 $ 100,780
May 31, 2026 $ 0.000421
-0.39%
$ 346,823 $ 105,656
May 30, 2026 $ 0.000423
-3.38%
$ 348,815 $ 107,570
May 29, 2026 $ 0.000437
-11.37%
$ 362,000 $ 73,265
Download