Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $0.000156
+0.00%
$159,721 $110,760
Yesterday $0.000156
-0.76%
$159,721 $104,035
Sep 15, 2026 $0.000157
+2.81%
$160,944 $122,254
Sep 14, 2026 $0.000153
+0.20%
$156,547 $147,274
Sep 13, 2026 $0.000153
-5.27%
$156,240 $88,615
Sep 12, 2026 $0.000161
+4.07%
$164,829 $131,561
Sep 11, 2026 $0.000155
-4.21%
$158,180 $130,337
Sep 10, 2026 $0.000162
+0.25%
$165,235 $134,625
Sep 9, 2026 $0.000161
-0.12%
$164,928 $145,300
Sep 8, 2026 $0.000161
-0.49%
$164,922 $180,661
Sep 7, 2026 $0.000162
-5.80%
$166,312 $186,392
Sep 6, 2026 $0.000172
-4.91%
$176,124 $111,069
Sep 5, 2026 $0.000181
+0.11%
$185,189 $153,528
Sep 4, 2026 $0.000182
-2.99%
$185,275 $148,797
Sep 3, 2026 $0.000187
+0.00%
$191,290 $147,613
Sep 2, 2026 $0.000188
-0.74%
$191,274 $147,681
Sep 1, 2026 $0.000189
+3.79%
$193,009 $184,014
Aug 31, 2026 $0.000182
-5.75%
$185,959 $185,122
Aug 30, 2026 $0.000193
-4.16%
$197,198 $152,018
Aug 29, 2026 $0.000201
+1.51%
$206,292 $183,620
Aug 28, 2026 $0.000198
-1.59%
$202,814 $89,715
Aug 27, 2026 $0.000201
+0.05%
$205,647 $155,596
Aug 26, 2026 $0.000201
-0.35%
$205,544 $150,682
Aug 25, 2026 $0.000202
+4.34%
$205,172 $154,965
Aug 24, 2026 $0.000194
+3.41%
$196,530 $148,909
Aug 23, 2026 $0.000188
-12.74%
$166,705 $168,466
Aug 22, 2026 $0.000215
+12.79%
$191,026 $126,722
Aug 21, 2026 $0.000191
-10.70%
$166,959 $155,457
Aug 20, 2026 $0.000214
+7.32%
$190,063 $150,476
Aug 19, 2026 $0.000199
-6.16%
$177,013 $149,362
Aug 18, 2026 $0.000212
+4.89%
$188,641 $142,979
Aug 17, 2026 $0.000203
-6.68%
$179,728 $133,639
Aug 16, 2026 $0.000217
+0.84%
$192,774 $131,699
Aug 15, 2026 $0.000215
+3.36%
$191,080 $153,867
Aug 14, 2026 $0.000208
-3.34%
$184,857 $163,414
Aug 13, 2026 $0.000216
+0.19%
$191,247 $149,502
Aug 12, 2026 $0.000215
-2.00%
$190,866 $171,056
Aug 11, 2026 $0.000219
+2.76%
$194,948 $159,156
Aug 10, 2026 $0.000214
+0.38%
$189,535 $141,855
Aug 9, 2026 $0.000213
-0.23%
$188,814 $148,851
Aug 8, 2026 $0.000213
-9.54%
$189,256 $154,105
Aug 7, 2026 $0.000236
-4.61%
$209,218 $101,372
Aug 6, 2026 $0.000247
-1.59%
$219,333 $147,326
Aug 5, 2026 $0.000251
-9.94%
$222,881 $176,659
Aug 4, 2026 $0.000279
+1.05%
$247,366 $158,805
Aug 3, 2026 $0.000276
-1.71%
$244,787 $141,624
Aug 2, 2026 $0.000281
+5.95%
$249,310 $173,624
Aug 1, 2026 $0.000266
+5.02%
$235,641 $164,723
Jul 31, 2026 $0.000257
-1.23%
$224,285 $145,582
Jul 30, 2026 $0.00026
+3.71%
$230,318 $163,544
Download