Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 219,598 $ 142,658
Yesterday $ 0.000251
-9.94%
$ 222,881 $ 176,659
Aug 4, 2026 $ 0.000279
+1.05%
$ 247,366 $ 158,805
Aug 3, 2026 $ 0.000276
-1.71%
$ 244,787 $ 141,624
Aug 2, 2026 $ 0.000281
+5.95%
$ 249,310 $ 173,624
Aug 1, 2026 $ 0.000266
+5.02%
$ 235,641 $ 164,723
Jul 31, 2026 $ 0.000257
-1.23%
$ 224,285 $ 145,582
Jul 30, 2026 $ 0.00026
+3.71%
$ 230,318 $ 163,544
Jul 29, 2026 $ 0.00025
+0.28%
$ 222,144 $ 151,881
Jul 28, 2026 $ 0.00025
-3.10%
$ 221,315 $ 182,107
Jul 27, 2026 $ 0.000258
+3.33%
$ 228,586 $ 142,368
Jul 26, 2026 $ 0.000249
+0.16%
$ 221,187 $ 109,650
Jul 25, 2026 $ 0.000249
-0.80%
$ 220,913 $ 140,287
Jul 24, 2026 $ 0.000251
+0.76%
$ 222,588 $ 85,067
Jul 23, 2026 $ 0.000249
+1.80%
$ 221,169 $ 161,766
Jul 22, 2026 $ 0.000246
+1.03%
$ 217,704 $ 155,054
Jul 21, 2026 $ 0.000243
+2.92%
$ 215,406 $ 182,690
Jul 20, 2026 $ 0.000236
+1.20%
$ 209,272 $ 162,047
Jul 19, 2026 $ 0.000233
-2.51%
$ 206,782 $ 166,126
Jul 18, 2026 $ 0.000239
+14.23%
$ 212,005 $ 139,772
Jul 17, 2026 $ 0.00021
-4.25%
$ 185,487 $ 136,103
Jul 16, 2026 $ 0.000219
-13.92%
$ 181,431 $ 137,867
Jul 15, 2026 $ 0.000254
+9.75%
$ 210,741 $ 159,251
Jul 14, 2026 $ 0.000232
+11.66%
$ 192,000 $ 178,795
Jul 13, 2026 $ 0.000208
-6.15%
$ 171,812 $ 172,156
Jul 12, 2026 $ 0.000221
-1.03%
$ 183,073 $ 151,811
Jul 11, 2026 $ 0.000223
+6.74%
$ 184,978 $ 143,309
Jul 10, 2026 $ 0.000209
-6.90%
$ 173,220 $ 140,613
Jul 9, 2026 $ 0.000225
+0.00%
$ 185,889 $ 151,952
Jul 8, 2026 $ 0.000225
-0.04%
$ 185,658 $ 145,958
Jul 7, 2026 $ 0.000225
-1.27%
$ 185,672 $ 198,650
Jul 6, 2026 $ 0.000228
-4.81%
$ 187,944 $ 136,850
Jul 5, 2026 $ 0.000239
-3.31%
$ 196,933 $ 136,102
Jul 4, 2026 $ 0.000247
+3.43%
$ 203,621 $ 151,081
Jul 3, 2026 $ 0.000239
-2.96%
$ 196,549 $ 146,130
Jul 2, 2026 $ 0.000246
-2.03%
$ 202,336 $ 150,766
Jul 1, 2026 $ 0.000251
-8.11%
$ 204,937 $ 156,519
Jun 30, 2026 $ 0.000274
-24.34%
$ 204,785 $ 186,907
Jun 29, 2026 $ 0.000362
-1.04%
$ 269,969 $ 175,733
Jun 28, 2026 $ 0.000365
+0.19%
$ 274,943 $ 166,347
Jun 27, 2026 $ 0.000364
-0.57%
$ 274,040 $ 134,939
Jun 26, 2026 $ 0.000366
+5.96%
$ 274,158 $ 102,894
Jun 25, 2026 $ 0.000346
-6.41%
$ 258,748 $ 144,646
Jun 24, 2026 $ 0.00037
+12.51%
$ 276,477 $ 122,522
Jun 23, 2026 $ 0.000328
-4.84%
$ 245,732 $ 135,470
Jun 22, 2026 $ 0.000345
-1.17%
$ 258,075 $ 122,085
Jun 21, 2026 $ 0.000349
-1.49%
$ 258,737 $ 158,134
Jun 20, 2026 $ 0.000355
+12.24%
$ 261,477 $ 209,312
Jun 19, 2026 $ 0.000316
-6.06%
$ 231,415 $ 200,735
Jun 18, 2026 $ 0.000336
-0.53%
$ 245,975 $ 203,004
Download