Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000202
+0.30%
$202,631 $159,135
Today, at 6 PM $0.000203
+0.00%
$206,489 $158,970
Today, at 5 PM $0.000203
+0.00%
$206,489 $159,951
Today, at 4 PM $0.000203
-0.05%
$206,489 $160,291
Today, at 3 PM $0.000203
-2.59%
$206,591 $160,884
Today, at 2 PM $0.000209
-0.67%
$212,078 $163,366
Today, at 1 PM $0.00021
-1.13%
$213,602 $164,607
Today, at 12 PM $0.000213
+5.40%
$216,143 $167,262
Today, at 11 AM $0.000202
+0.00%
$205,066 $167,277
Today, at 10 AM $0.000202
+0.00%
$205,066 $167,609
Today, at 9 AM $0.000202
+0.35%
$205,168 $168,033
Today, at 8 AM $0.000201
+0.15%
$204,558 $168,048
Today, at 7 AM $0.000201
-0.05%
$204,762 $168,544
Today, at 6 AM $0.000202
-0.05%
$204,863 $168,776
Today, at 5 AM $0.000202
+0.00%
$204,964 $169,779
Today, at 4 AM $0.000202
+3.70%
$204,964 $170,206
Today, at 3 AM $0.000194
+0.26%
$197,546 $171,246
Today, at 2 AM $0.000194
+0.00%
$197,038 $166,450
Today, at 1 AM $0.000194
-0.51%
$197,038 $160,519
Today, at 12 AM $0.000195
+0.72%
$197,953 $153,985
Yesterday, at 11 PM $0.000194
-0.31%
$197,241 $148,909
Yesterday, at 10 PM $0.000194
+3.86%
$196,835 $146,938
Yesterday, at 9 PM $0.000186
-7.54%
$189,417 $143,348
Yesterday, at 8 PM $0.000203
-3.84%
$206,184 $145,545
Yesterday, at 7 PM $0.000211
+0.00%
$214,415 $145,545
Yesterday, at 6 PM $0.000211
-0.14%
$214,373 $146,503
Yesterday, at 5 PM $0.000211
-0.38%
$214,678 $146,679
Yesterday, at 4 PM $0.000212
+0.86%
$215,389 $147,418
Yesterday, at 3 PM $0.00021
+0.19%
$213,662 $146,736
Yesterday, at 2 PM $0.00021
-1.59%
$213,256 $144,604
Yesterday, at 1 PM $0.000213
+0.00%
$216,710 $145,119
Yesterday, at 12 PM $0.000213
+0.00%
$216,710 $144,930
Yesterday, at 11 AM $0.000213
+0.05%
$216,710 $145,286
Yesterday, at 10 AM $0.000213
+0.05%
$216,608 $145,510
Yesterday, at 9 AM $0.000213
+0.00%
$216,507 $145,174
Yesterday, at 8 AM $0.000213
+0.05%
$216,507 $145,189
Yesterday, at 7 AM $0.000213
-0.09%
$216,303 $145,930
Yesterday, at 6 AM $0.000213
+0.80%
$189,264 $145,231
Yesterday, at 5 AM $0.000211
+0.48%
$187,755 $143,995
Yesterday, at 4 AM $0.00021
+8.90%
$186,866 $143,620
Yesterday, at 3 AM $0.000193
+0.84%
$171,590 $142,807
Yesterday, at 2 AM $0.000192
-0.05%
$170,169 $148,928
Yesterday, at 1 AM $0.000192
+0.05%
$170,258 $155,598
Yesterday, at 12 AM $0.000192
+2.08%
$170,169 $162,690
Aug 23, 11 PM $0.000188
-10.49%
$166,705 $168,466
Aug 23, 10 PM $0.00021
+6.55%
$186,334 $171,410
Aug 23, 9 PM $0.000197
+3.91%
$174,876 $173,949
Aug 23, 8 PM $0.000189
-1.41%
$168,038 $172,898
Aug 23, 7 PM $0.000191
+0.42%
$169,992 $172,086
Aug 23, 6 PM $0.000191
-10.67%
$169,535 $175,231
Download