Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000371
-0.24%
$ 277,748 $ 139,840
Today, at 12 PM $ 0.000374
-1.16%
$ 279,843 $ 141,172
Today, at 11 AM $ 0.000378
+3.67%
$ 283,134 $ 142,534
Today, at 10 AM $ 0.000365
-1.99%
$ 273,111 $ 145,213
Today, at 6 AM $ 0.000354
+5.61%
$ 264,807 $ 127,465
Today, at 5 AM $ 0.000335
+0.51%
$ 250,744 $ 123,561
Today, at 4 AM $ 0.000333
+0.06%
$ 249,323 $ 117,309
Today, at 3 AM $ 0.000333
-0.33%
$ 249,323 $ 111,017
Today, at 2 AM $ 0.000334
+0.09%
$ 250,146 $ 114,743
Today, at 1 AM $ 0.000334
-0.09%
$ 249,921 $ 115,571
Today, at 12 AM $ 0.000334
+1.80%
$ 250,146 $ 136,183
Yesterday, at 11 PM $ 0.000328
-0.03%
$ 245,732 $ 135,470
Yesterday, at 10 PM $ 0.000329
-0.21%
$ 245,807 $ 134,565
Yesterday, at 9 PM $ 0.000329
-0.21%
$ 246,331 $ 133,993
Yesterday, at 8 PM $ 0.00033
+0.06%
$ 246,854 $ 133,448
Yesterday, at 7 PM $ 0.00033
-0.54%
$ 246,705 $ 132,888
Yesterday, at 6 PM $ 0.000332
-0.21%
$ 248,051 $ 132,453
Yesterday, at 5 PM $ 0.000333
+0.24%
$ 249,024 $ 132,000
Yesterday, at 4 PM $ 0.000332
+0.00%
$ 248,425 $ 131,616
Yesterday, at 3 PM $ 0.000332
+0.51%
$ 248,425 $ 139,859
Yesterday, at 2 PM $ 0.00033
+0.00%
$ 247,153 $ 139,239
Yesterday, at 1 PM $ 0.00033
-0.66%
$ 247,153 $ 138,568
Yesterday, at 12 PM $ 0.000333
-0.21%
$ 248,799 $ 137,763
Yesterday, at 11 AM $ 0.000333
-0.57%
$ 249,398 $ 137,071
Yesterday, at 10 AM $ 0.000335
+0.00%
$ 250,819 $ 136,323
Yesterday, at 9 AM $ 0.000335
-0.03%
$ 250,819 $ 136,113
Yesterday, at 8 AM $ 0.000335
+0.03%
$ 250,894 $ 135,551
Yesterday, at 7 AM $ 0.000335
+0.03%
$ 250,894 $ 135,179
Yesterday, at 6 AM $ 0.000335
-0.74%
$ 250,669 $ 134,722
Yesterday, at 5 AM $ 0.000338
+0.00%
$ 252,614 $ 134,235
Yesterday, at 4 AM $ 0.000338
-1.00%
$ 252,764 $ 133,309
Yesterday, at 3 AM $ 0.000341
+0.12%
$ 255,307 $ 132,414
Yesterday, at 2 AM $ 0.00034
-1.30%
$ 254,709 $ 127,621
Yesterday, at 1 AM $ 0.000345
-0.06%
$ 258,150 $ 122,839
Yesterday, at 12 AM $ 0.000345
+0.03%
$ 258,299 $ 111,603
Jun 22, 11 PM $ 0.000345
+1.29%
$ 258,075 $ 122,085
Jun 22, 10 PM $ 0.00034
-0.53%
$ 254,709 $ 143,444
Jun 22, 9 PM $ 0.000342
-0.41%
$ 256,055 $ 143,761
Jun 22, 8 PM $ 0.000344
-0.87%
$ 257,102 $ 146,601
Jun 22, 7 PM $ 0.000347
+0.32%
$ 259,347 $ 147,003
Jun 22, 6 PM $ 0.000346
-0.32%
$ 258,524 $ 146,577
Jun 22, 5 PM $ 0.000347
-0.43%
$ 259,272 $ 145,973
Jun 22, 4 PM $ 0.000347
+1.28%
$ 259,795 $ 145,315
Jun 22, 3 PM $ 0.000343
-0.29%
$ 256,579 $ 136,168
Jun 22, 2 PM $ 0.000344
-0.09%
$ 257,327 $ 136,283
Jun 22, 1 PM $ 0.000344
-0.84%
$ 257,476 $ 137,595
Jun 22, 12 PM $ 0.000347
+0.00%
$ 259,571 $ 137,524
Jun 22, 11 AM $ 0.000347
-0.32%
$ 259,795 $ 138,192
Jun 22, 10 AM $ 0.000348
-0.14%
$ 260,693 $ 143,565
Jun 22, 9 AM $ 0.000349
-0.06%
$ 261,067 $ 211,398
Download