Alt.town Token Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000381
+0.69%
$ 283,583 $ 142,161
12:20 PM $ 0.000378
-0.26%
$ 283,583 $ 142,173
12:19 PM $ 0.000379
+0.26%
$ 283,583 $ 142,178
12:18 PM $ 0.000378
-0.18%
$ 283,583 $ 142,156
12:17 PM $ 0.00038
-0.08%
$ 283,583 $ 142,035
12:16 PM $ 0.00038
-0.03%
$ 283,583 $ 142,075
12:15 PM $ 0.000379
+0.00%
$ 283,583 $ 142,101
12:14 PM $ 0.000379
-0.52%
$ 283,882 $ 142,136
12:13 PM $ 0.000379
+0.00%
$ 283,882 $ 142,178
12:12 PM $ 0.000379
-0.26%
$ 283,882 $ 142,261
12:11 PM $ 0.00038
+0.32%
$ 283,882 $ 142,320
12:10 PM $ 0.000381
-0.24%
$ 283,882 $ 142,181
12:09 PM $ 0.000382
-0.73%
$ 285,528 $ 142,217
12:08 PM $ 0.000384
+0.50%
$ 285,528 $ 142,303
12:07 PM $ 0.000383
+0.00%
$ 285,528 $ 142,303
12:06 PM $ 0.000383
-0.78%
$ 285,528 $ 142,327
12:05 PM $ 0.000386
-0.16%
$ 285,528 $ 142,355
12:04 PM $ 0.000386
-0.05%
$ 288,894 $ 142,404
12:03 PM $ 0.000386
+0.00%
$ 288,894 $ 142,434
12:02 PM $ 0.000386
+1.93%
$ 288,894 $ 142,454
12:01 PM $ 0.000379
+0.03%
$ 288,894 $ 142,458
12:00 PM $ 0.000379
+0.03%
$ 288,894 $ 142,534
11:59 AM $ 0.000378
+0.42%
$ 283,134 $ 142,534
11:58 AM $ 0.000377
+1.45%
$ 283,134 $ 142,548
11:57 AM $ 0.000371
+0.90%
$ 283,134 $ 142,592
11:56 AM $ 0.000368
+0.05%
$ 283,134 $ 142,497
11:55 AM $ 0.000368
+0.19%
$ 283,134 $ 142,537
11:54 AM $ 0.000367
-0.22%
$ 274,756 $ 142,628
11:53 AM $ 0.000368
+0.60%
$ 274,756 $ 142,706
11:52 AM $ 0.000366
+0.03%
$ 274,756 $ 142,691
11:51 AM $ 0.000366
+0.00%
$ 274,756 $ 142,774
11:50 AM $ 0.000366
+0.00%
$ 274,756 $ 142,774
11:49 AM $ 0.000366
+0.00%
$ 273,933 $ 142,804
11:48 AM $ 0.000366
+0.00%
$ 273,933 $ 142,803
11:47 AM $ 0.000366
-0.11%
$ 273,933 $ 142,855
11:46 AM $ 0.000366
+0.08%
$ 273,933 $ 142,937
11:45 AM $ 0.000366
+0.00%
$ 273,933 $ 143,005
11:44 AM $ 0.000366
+0.55%
$ 273,559 $ 143,005
11:43 AM $ 0.000364
+0.06%
$ 273,559 $ 143,034
11:42 AM $ 0.000365
+0.00%
$ 273,559 $ 143,071
11:41 AM $ 0.000365
+1.19%
$ 273,559 $ 143,100
11:40 AM $ 0.000361
-1.01%
$ 273,559 $ 143,098
11:39 AM $ 0.000365
+0.00%
$ 272,811 $ 143,128
11:38 AM $ 0.000365
+0.91%
$ 272,811 $ 143,157
11:37 AM $ 0.000361
+0.00%
$ 272,811 $ 143,172
11:36 AM $ 0.000361
+0.25%
$ 272,811 $ 143,310
11:35 AM $ 0.00036
-0.14%
$ 272,811 $ 143,342
11:34 AM $ 0.000361
+0.31%
$ 270,044 $ 143,401
11:33 AM $ 0.00036
-1.77%
$ 270,044 $ 143,460
11:32 AM $ 0.000366
+0.99%
$ 270,044 $ 143,460
Download