Alt.town Token Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000541
-1.04%
$ 430,569 $ 232,516
Jun 5, 10 PM $ 0.000547
+10.84%
$ 435,101 $ 234,184
Jun 5, 9 PM $ 0.000494
-8.95%
$ 392,561 $ 233,999
Jun 5, 8 PM $ 0.000542
-5.70%
$ 431,126 $ 233,671
Jun 5, 7 PM $ 0.000568
+0.32%
$ 452,038 $ 232,257
Jun 5, 6 PM $ 0.000567
+23.09%
$ 450,607 $ 237,366
Jun 5, 5 PM $ 0.00046
-1.33%
$ 366,083 $ 240,624
Jun 5, 4 PM $ 0.000467
-3.63%
$ 371,013 $ 282,691
Jun 5, 3 PM $ 0.000484
-3.16%
$ 385,008 $ 286,302
Jun 5, 2 PM $ 0.0005
+1.67%
$ 397,571 $ 269,127
Jun 5, 1 PM $ 0.000497
-10.53%
$ 395,277 $ 384,638
Jun 5, 12 PM $ 0.000556
-13.04%
$ 441,781 $ 256,405
Jun 5, 11 AM $ 0.000639
+30.79%
$ 508,016 $ 259,347
Jun 5, 10 AM $ 0.000488
-2.84%
$ 388,427 $ 98,407
Jun 5, 9 AM $ 0.000498
-12.80%
$ 396,060 $ 95,459
Jun 5, 8 AM $ 0.000571
-12.28%
$ 454,185 $ 86,220
Jun 5, 7 AM $ 0.000651
+39.63%
$ 517,632 $ 222,104
Jun 5, 6 AM $ 0.000466
-7.20%
$ 370,563 $ 207,193
Jun 5, 5 AM $ 0.000502
+17.39%
$ 399,298 $ 205,361
Jun 5, 4 AM $ 0.000428
-1.23%
$ 340,154 $ 196,098
Jun 5, 3 AM $ 0.000433
-7.99%
$ 344,376 $ 151,218
Jun 5, 2 AM $ 0.000471
+1.20%
$ 374,273 $ 153,323
Jun 5, 1 AM $ 0.000465
-3.76%
$ 369,832 $ 200,613
Jun 5, 12 AM $ 0.000483
-1.37%
$ 379,010 $ 156,620
Jun 4, 11 PM $ 0.00049
+3.03%
$ 384,264 $ 162,069
Jun 4, 10 PM $ 0.000476
-2.48%
$ 372,971 $ 167,525
Jun 4, 9 PM $ 0.000488
-1.51%
$ 382,460 $ 175,449
Jun 4, 8 PM $ 0.000495
-0.70%
$ 388,342 $ 193,748
Jun 4, 7 PM $ 0.000499
-5.50%
$ 391,087 $ 213,153
Jun 4, 6 PM $ 0.000528
-1.11%
$ 413,829 $ 225,885
Jun 4, 5 PM $ 0.000534
+26.81%
$ 418,456 $ 226,674
Jun 4, 4 PM $ 0.000421
+0.02%
$ 330,075 $ 187,773
Jun 4, 3 PM $ 0.000421
+0.00%
$ 329,996 $ 187,583
Jun 4, 2 PM $ 0.000421
+1.08%
$ 329,996 $ 186,878
Jun 4, 1 PM $ 0.000416
-1.88%
$ 326,479 $ 207,636
Jun 4, 12 PM $ 0.000424
-0.21%
$ 332,741 $ 183,249
Jun 4, 11 AM $ 0.000425
-0.05%
$ 333,447 $ 181,655
Jun 4, 10 AM $ 0.000425
-0.30%
$ 333,525 $ 179,455
Jun 4, 9 AM $ 0.000427
-0.35%
$ 334,545 $ 178,806
Jun 4, 8 AM $ 0.000428
+0.16%
$ 335,721 $ 176,639
Jun 4, 7 AM $ 0.000427
+0.00%
$ 335,172 $ 173,016
Jun 4, 6 AM $ 0.000427
-1.00%
$ 335,172 $ 169,612
Jun 4, 5 AM $ 0.000432
-0.28%
$ 338,544 $ 167,688
Jun 4, 4 AM $ 0.000433
-0.28%
$ 339,485 $ 164,698
Jun 4, 3 AM $ 0.000434
-1.18%
$ 340,426 $ 159,648
Jun 4, 2 AM $ 0.000439
+0.88%
$ 344,504 $ 153,441
Jun 4, 1 AM $ 0.000435
-0.50%
$ 341,489 $ 161,542
Jun 4, 12 AM $ 0.000438
-0.63%
$ 339,055 $ 152,954
Jun 3, 11 PM $ 0.00044
+0.05%
$ 341,195 $ 130,736
Jun 3, 10 PM $ 0.00044
+0.00%
$ 341,040 $ 123,356