Alt.town Token Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000248
+0.00%
$219,865 $153,969
Aug 7, 9 AM $0.000248
+0.24%
$219,865 $154,026
Aug 7, 8 AM $0.000247
+0.00%
$219,333 $166,146
Aug 7, 7 AM $0.000247
-0.12%
$219,244 $166,143
Aug 7, 6 AM $0.000247
-0.36%
$219,510 $166,151
Aug 7, 5 AM $0.000248
+0.00%
$220,309 $166,091
Aug 7, 4 AM $0.000248
+0.00%
$220,309 $167,281
Aug 7, 3 AM $0.000248
-0.08%
$220,309 $169,468
Aug 7, 2 AM $0.000249
-0.04%
$220,486 $165,182
Aug 7, 1 AM $0.000249
+0.44%
$220,575 $161,229
Aug 7, 12 AM $0.000247
+0.00%
$219,333 $155,100
Aug 6, 11 PM $0.000247
+0.00%
$219,333 $147,326
Aug 6, 10 PM $0.000247
-0.04%
$219,333 $143,642
Aug 6, 9 PM $0.000247
+0.04%
$219,422 $137,335
Aug 6, 8 PM $0.000247
+0.00%
$219,333 $138,238
Aug 6, 7 PM $0.000247
-0.16%
$219,333 $131,411
Aug 6, 6 PM $0.000248
-0.48%
$219,686 $123,492
Aug 6, 5 PM $0.00025
+1.05%
$221,816 $126,147
Aug 6, 4 PM $0.000248
+0.61%
$219,686 $128,213
Aug 6, 3 PM $0.000246
+0.20%
$218,356 $130,167
Aug 6, 2 PM $0.000246
+0.04%
$218,001 $132,952
Aug 6, 1 PM $0.000246
-0.20%
$217,912 $135,689
Aug 6, 12 PM $0.000246
-0.57%
$218,356 $140,180
Aug 6, 11 AM $0.000247
-0.24%
$219,598 $143,060
Aug 6, 10 AM $0.000248
-0.04%
$220,130 $138,009
Aug 6, 9 AM $0.000248
-0.60%
$220,308 $144,820
Aug 6, 8 AM $0.00025
+0.00%
$221,638 $142,555
Aug 6, 7 AM $0.00025
-0.12%
$221,638 $148,033
Aug 6, 6 AM $0.00025
+0.00%
$221,905 $158,386
Aug 6, 5 AM $0.00025
+0.00%
$221,905 $163,718
Aug 6, 4 AM $0.00025
-0.08%
$221,905 $169,022
Aug 6, 3 AM $0.00025
-0.12%
$222,171 $167,487
Aug 6, 2 AM $0.000251
+0.48%
$222,437 $179,444
Aug 6, 1 AM $0.000249
-0.44%
$221,283 $180,267
Aug 6, 12 AM $0.00025
-0.48%
$221,816 $177,780
Aug 5, 11 PM $0.000251
+0.00%
$222,792 $176,659
Aug 5, 10 PM $0.000251
-0.20%
$222,792 $175,580
Aug 5, 9 PM $0.000251
+0.00%
$223,058 $172,949
Aug 5, 8 PM $0.000251
+0.80%
$222,969 $168,527
Aug 5, 7 PM $0.000249
+0.44%
$221,195 $165,124
Aug 5, 6 PM $0.000248
-1.66%
$220,216 $163,020
Aug 5, 5 PM $0.000252
+0.00%
$223,942 $161,575
Aug 5, 4 PM $0.000252
+0.00%
$223,942 $158,856
Aug 5, 3 PM $0.000252
+0.00%
$223,942 $156,759
Aug 5, 2 PM $0.000252
-0.24%
$223,942 $156,711
Aug 5, 1 PM $0.000253
-0.98%
$224,918 $155,016
Aug 5, 12 PM $0.000254
+0.32%
$225,539 $152,348
Aug 5, 11 AM $0.000253
+0.44%
$224,829 $149,582
Aug 5, 10 AM $0.000252
-0.43%
$223,942 $148,287
Aug 5, 9 AM $0.000254
+0.00%
$225,007 $147,017