Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.000105
+0.19%
$107,191 $57,802
Oct 8, 7 PM $0.000105
+3.56%
$106,986 $61,551
Oct 8, 6 PM $0.000101
+0.00%
$103,304 $63,599
Oct 8, 5 PM $0.000101
+0.00%
$103,304 $64,944
Oct 8, 4 PM $0.000101
+0.00%
$103,304 $66,340
Oct 8, 3 PM $0.000101
-0.30%
$103,304 $66,985
Oct 8, 2 PM $0.000101
+0.80%
$103,508 $66,599
Oct 8, 1 PM $0.000101
-0.20%
$102,895 $65,541
Oct 8, 12 PM $0.000101
-0.10%
$103,099 $64,917
Oct 8, 11 AM $0.000101
-0.88%
$103,202 $64,157
Oct 8, 10 AM $0.000102
-0.20%
$104,122 $63,438
Oct 8, 9 AM $0.000102
-1.26%
$104,429 $63,259
Oct 8, 8 AM $0.000103
-1.15%
$105,759 $62,793
Oct 8, 7 AM $0.000105
-0.10%
$106,986 $62,903
Oct 8, 6 AM $0.000105
-0.10%
$106,986 $62,213
Oct 8, 5 AM $0.000105
-0.29%
$107,088 $60,995
Oct 8, 4 AM $0.000105
-0.76%
$107,293 $60,343
Oct 8, 3 AM $0.000106
+0.86%
$108,111 $59,845
Oct 8, 2 AM $0.000105
-1.13%
$107,191 $59,233
Oct 8, 1 AM $0.000106
+0.28%
$108,418 $58,285
Oct 8, 12 AM $0.000106
+0.09%
$108,418 $57,414
Oct 7, 11 PM $0.000106
+0.09%
$108,316 $53,040
Oct 7, 10 PM $0.000106
+0.09%
$108,418 $47,724
Oct 7, 9 PM $0.000106
+0.00%
$108,213 $43,092
Oct 7, 8 PM $0.000106
+1.15%
$108,213 $40,091
Oct 7, 7 PM $0.000105
+2.35%
$106,986 $35,546
Oct 7, 6 PM $0.000102
+0.00%
$104,736 $34,150
Oct 7, 5 PM $0.000102
-0.49%
$104,531 $65,832
Oct 7, 4 PM $0.000103
-0.19%
$105,247 $65,544
Oct 7, 3 PM $0.000103
+0.10%
$105,452 $67,032
Oct 7, 2 PM $0.000103
-0.19%
$105,350 $69,524
Oct 7, 1 PM $0.000103
+0.49%
$105,452 $70,711
Oct 7, 12 PM $0.000103
-0.19%
$104,940 $72,010
Oct 7, 11 AM $0.000103
-0.10%
$105,145 $73,632
Oct 7, 10 AM $0.000103
+0.00%
$105,247 $75,293
Oct 7, 9 AM $0.000103
-0.19%
$105,247 $76,886
Oct 7, 8 AM $0.000103
+0.88%
$105,452 $78,430
Oct 7, 7 AM $0.000103
+0.10%
$105,861 $79,864
Oct 7, 6 AM $0.000103
-0.19%
$105,656 $82,836
Oct 7, 5 AM $0.000103
+0.10%
$105,861 $87,600
Oct 7, 4 AM $0.000103
-0.67%
$105,861 $92,433
Oct 7, 3 AM $0.000104
+1.86%
$106,270 $95,596
Oct 7, 2 AM $0.000102
-0.58%
$104,327 $96,823
Oct 7, 1 AM $0.000103
+0.20%
$104,940 $98,072
Oct 7, 12 AM $0.000102
+0.00%
$104,736 $99,222
Oct 6, 11 PM $0.000102
-0.19%
$104,736 $100,954
Oct 6, 10 PM $0.000103
+0.00%
$104,940 $102,376
Oct 6, 9 PM $0.000103
+0.79%
$104,940 $103,533
Oct 6, 8 PM $0.000102
-2.39%
$104,531 $104,006
Oct 6, 7 PM $0.000105
-2.24%
$107,088 $105,254