Alt.town Token Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.000254
+0.00%
$225,007 $147,017
Aug 5, 8 AM $0.000253
+0.04%
$224,918 $145,253
Aug 5, 7 AM $0.000253
-0.12%
$224,829 $145,889
Aug 5, 6 AM $0.000254
+0.16%
$225,096 $143,129
Aug 5, 5 AM $0.000253
-0.35%
$224,829 $146,120
Aug 5, 4 AM $0.000254
+0.63%
$225,628 $148,893
Aug 5, 3 AM $0.000253
-0.90%
$224,208 $161,946
Aug 5, 2 AM $0.000255
-1.58%
$226,249 $152,429
Aug 5, 1 AM $0.000259
+2.17%
$229,798 $151,888
Aug 5, 12 AM $0.000254
-9.04%
$225,007 $155,805
Aug 4, 11 PM $0.000279
+1.34%
$247,366 $158,805
Aug 4, 10 PM $0.000276
-0.22%
$244,615 $160,728
Aug 4, 9 PM $0.000276
+0.00%
$245,147 $161,340
Aug 4, 8 PM $0.000276
-0.07%
$245,147 $163,162
Aug 4, 7 PM $0.000276
-0.43%
$245,325 $164,469
Aug 4, 6 PM $0.000278
+0.84%
$246,384 $165,850
Aug 4, 5 PM $0.000275
-0.90%
$244,077 $166,425
Aug 4, 4 PM $0.000278
+0.73%
$246,206 $167,557
Aug 4, 3 PM $0.000275
-0.54%
$243,545 $168,320
Aug 4, 2 PM $0.000275
-0.43%
$244,432 $166,805
Aug 4, 1 PM $0.000277
+0.69%
$245,585 $168,741
Aug 4, 12 PM $0.000275
-0.36%
$243,634 $168,926
Aug 4, 11 AM $0.000275
+0.70%
$243,900 $171,490
Aug 4, 10 AM $0.000273
+0.44%
$242,125 $172,225
Aug 4, 9 AM $0.000272
+0.22%
$241,061 $168,003
Aug 4, 8 AM $0.000271
-0.33%
$240,617 $164,354
Aug 4, 7 AM $0.000272
+0.00%
$241,415 $162,273
Aug 4, 6 AM $0.000272
-0.51%
$241,415 $160,580
Aug 4, 5 AM $0.000273
-0.69%
$242,569 $157,112
Aug 4, 4 AM $0.000275
+0.00%
$244,255 $151,750
Aug 4, 3 AM $0.000275
-0.68%
$244,432 $139,805
Aug 4, 2 AM $0.000277
+0.84%
$246,118 $138,304
Aug 4, 1 AM $0.000275
-0.04%
$243,900 $140,397
Aug 4, 12 AM $0.000275
-0.36%
$243,900 $142,280
Aug 3, 11 PM $0.000276
-0.61%
$245,053 $141,624
Aug 3, 10 PM $0.000278
+0.00%
$246,384 $141,980
Aug 3, 9 PM $0.000277
+1.84%
$246,118 $144,082
Aug 3, 8 PM $0.000273
+0.11%
$241,948 $144,982
Aug 3, 7 PM $0.000272
+0.37%
$241,593 $145,495
Aug 3, 6 PM $0.000272
-0.73%
$240,972 $146,365
Aug 3, 5 PM $0.000274
+0.15%
$243,012 $146,473
Aug 3, 4 PM $0.000273
+0.11%
$242,658 $147,194
Aug 3, 3 PM $0.000273
-0.15%
$242,480 $148,336
Aug 3, 2 PM $0.000273
+0.51%
$242,569 $149,186
Aug 3, 1 PM $0.000272
+0.22%
$241,238 $149,296
Aug 3, 12 PM $0.000271
-1.16%
$240,883 $151,575
Aug 3, 11 AM $0.000275
-0.18%
$243,545 $150,621
Aug 3, 10 AM $0.000275
+0.44%
$243,988 $153,185
Aug 3, 9 AM $0.000274
-0.65%
$243,012 $159,419
Aug 3, 8 AM $0.000276
+0.25%
$244,521 $162,327