Alt.town Token Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00044
+0.05%
$ 341,195 $ 130,736
Jun 3, 10 PM $ 0.00044
+0.00%
$ 341,040 $ 123,356
Jun 3, 9 PM $ 0.00044
-0.05%
$ 341,040 $ 129,646
Jun 3, 8 PM $ 0.00044
+1.58%
$ 341,195 $ 111,216
Jun 3, 7 PM $ 0.000434
-1.78%
$ 335,867 $ 92,029
Jun 3, 6 PM $ 0.000441
-0.11%
$ 342,047 $ 58,870
Jun 3, 5 PM $ 0.000442
-0.02%
$ 342,435 $ 67,590
Jun 3, 4 PM $ 0.000442
-1.51%
$ 342,512 $ 48,810
Jun 3, 3 PM $ 0.000449
-0.24%
$ 347,780 $ 44,261
Jun 3, 2 PM $ 0.00045
-1.32%
$ 348,632 $ 40,747
Jun 3, 1 PM $ 0.000456
+3.33%
$ 353,281 $ 38,283
Jun 3, 12 PM $ 0.000441
-3.50%
$ 341,892 $ 36,929
Jun 3, 11 AM $ 0.000457
-1.87%
$ 354,288 $ 35,140
Jun 3, 10 AM $ 0.000466
+8.10%
$ 361,028 $ 40,159
Jun 3, 9 AM $ 0.000431
-3.26%
$ 333,984 $ 73,891
Jun 3, 8 AM $ 0.000446
-3.26%
$ 345,224 $ 48,820
Jun 3, 7 AM $ 0.000461
-6.10%
$ 356,845 $ 69,860
Jun 3, 6 AM $ 0.00049
+2.87%
$ 380,009 $ 164,738
Jun 3, 5 AM $ 0.000477
+9.98%
$ 369,395 $ 231,664
Jun 3, 4 AM $ 0.000434
-0.71%
$ 335,869 $ 327,116
Jun 3, 3 AM $ 0.000437
+0.30%
$ 338,283 $ 341,698
Jun 3, 2 AM $ 0.000435
-2.12%
$ 337,288 $ 356,506
Jun 3, 1 AM $ 0.000445
-5.96%
$ 344,604 $ 271,988
Jun 3, 12 AM $ 0.000474
+1.09%
$ 388,659 $ 274,197
Jun 2, 11 PM $ 0.000469
+0.39%
$ 384,475 $ 275,996
Jun 2, 10 PM $ 0.000467
+6.76%
$ 382,998 $ 278,378
Jun 2, 9 PM $ 0.000437
-0.36%
$ 358,740 $ 377,257
Jun 2, 8 PM $ 0.000439
-0.18%
$ 360,048 $ 379,182
Jun 2, 7 PM $ 0.00044
+0.49%
$ 360,696 $ 381,508
Jun 2, 6 PM $ 0.000437
+0.09%
$ 358,939 $ 381,831
Jun 2, 5 PM $ 0.000437
-6.73%
$ 358,619 $ 384,656
Jun 2, 4 PM $ 0.000469
+0.88%
$ 384,475 $ 289,457
Jun 2, 3 PM $ 0.000465
-0.65%
$ 381,116 $ 387,225
Jun 2, 2 PM $ 0.000468
-1.30%
$ 383,612 $ 389,232
Jun 2, 1 PM $ 0.000474
-0.96%
$ 388,672 $ 391,804
Jun 2, 12 PM $ 0.000478
-3.84%
$ 392,457 $ 393,450
Jun 2, 11 AM $ 0.000498
+0.72%
$ 408,319 $ 392,645
Jun 2, 10 AM $ 0.000494
+5.73%
$ 405,381 $ 386,128
Jun 2, 9 AM $ 0.000466
-1.57%
$ 382,746 $ 375,142
Jun 2, 8 AM $ 0.000474
-7.60%
$ 388,837 $ 369,424
Jun 2, 7 AM $ 0.000537
-20.16%
$ 440,841 $ 254,598
Jun 2, 6 AM $ 0.00071
+73.56%
$ 582,373 $ 170,665
Jun 2, 5 AM $ 0.000409
+0.15%
$ 335,542 $ 122,030
Jun 2, 4 AM $ 0.000408
-0.12%
$ 335,025 $ 121,287
Jun 2, 3 AM $ 0.000409
-0.06%
$ 335,435 $ 109,751
Jun 2, 2 AM $ 0.000409
-0.49%
$ 335,635 $ 97,831
Jun 2, 1 AM $ 0.000411
-0.02%
$ 337,299 $ 94,990
Jun 2, 12 AM $ 0.000411
+0.05%
$ 338,134 $ 99,751
Jun 1, 11 PM $ 0.000411
-0.03%
$ 337,969 $ 100,780
Jun 1, 10 PM $ 0.000411
+0.62%
$ 338,085 $ 100,411