Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.000107
+6.89%
$109,543 $106,803
Oct 6, 5 PM $0.0001
-0.10%
$102,486 $75,926
Oct 6, 4 PM $0.0001
+0.40%
$102,588 $77,703
Oct 6, 3 PM $0.0000998
-0.50%
$102,077 $77,897
Oct 6, 2 PM $0.0001
-0.50%
$102,588 $76,761
Oct 6, 1 PM $0.000101
+0.20%
$103,099 $77,217
Oct 6, 12 PM $0.000101
-1.47%
$102,895 $77,085
Oct 6, 11 AM $0.000102
-2.11%
$104,327 $76,946
Oct 6, 10 AM $0.000104
-0.10%
$106,679 $76,365
Oct 6, 9 AM $0.000104
-0.57%
$106,679 $75,877
Oct 6, 8 AM $0.000105
+0.38%
$107,497 $75,625
Oct 6, 7 AM $0.000105
+1.36%
$106,986 $75,349
Oct 6, 6 AM $0.000103
-0.48%
$105,759 $72,428
Oct 6, 5 AM $0.000104
-3.27%
$105,963 $68,880
Oct 6, 4 AM $0.000107
+1.81%
$109,543 $64,675
Oct 6, 3 AM $0.000105
+1.35%
$107,702 $61,850
Oct 6, 2 AM $0.000104
+2.87%
$106,475 $61,080
Oct 6, 1 AM $0.000101
-0.20%
$103,611 $60,141
Oct 6, 12 AM $0.000102
+0.10%
$103,918 $59,862
Oct 5, 11 PM $0.000102
-0.10%
$103,918 $58,777
Oct 5, 10 PM $0.000102
+0.10%
$104,020 $58,086
Oct 5, 9 PM $0.000102
-0.10%
$103,918 $57,377
Oct 5, 8 PM $0.000102
-0.29%
$104,020 $56,201
Oct 5, 7 PM $0.000102
-1.26%
$104,327 $55,083
Oct 5, 6 PM $0.000103
-0.48%
$105,656 $54,124
Oct 5, 5 PM $0.000104
+0.78%
$105,963 $53,994
Oct 5, 4 PM $0.000103
+1.68%
$105,452 $53,328
Oct 5, 3 PM $0.000101
-0.39%
$103,713 $52,653
Oct 5, 2 PM $0.000102
-0.29%
$104,020 $51,725
Oct 5, 1 PM $0.000102
-1.45%
$104,429 $51,005
Oct 5, 12 PM $0.000104
+1.47%
$105,963 $50,309
Oct 5, 11 AM $0.000102
-0.20%
$104,429 $49,704
Oct 5, 10 AM $0.000102
+0.00%
$104,634 $49,572
Oct 5, 9 AM $0.000102
+0.00%
$104,634 $49,292
Oct 5, 8 AM $0.000102
+0.10%
$104,634 $48,930
Oct 5, 7 AM $0.000102
-2.29%
$104,531 $48,739
Oct 5, 6 AM $0.000105
+0.10%
$106,986 $49,625
Oct 5, 5 AM $0.000105
-0.48%
$106,884 $49,920
Oct 5, 4 AM $0.000105
-0.47%
$107,395 $53,271
Oct 5, 3 AM $0.000106
+0.00%
$108,009 $57,026
Oct 5, 2 AM $0.000106
-0.66%
$108,009 $59,013
Oct 5, 1 AM $0.000108
-0.28%
$110,157 $62,287
Oct 5, 12 AM $0.000108
+0.00%
$110,464 $63,684
Oct 4, 11 PM $0.000108
+1.69%
$110,566 $65,300
Oct 4, 10 PM $0.000106
-0.84%
$108,725 $67,559
Oct 4, 9 PM $0.000107
+0.00%
$109,645 $73,229
Oct 4, 8 PM $0.000107
+0.00%
$109,645 $79,361
Oct 4, 7 PM $0.000107
-1.56%
$109,748 $84,132
Oct 4, 6 PM $0.000109
-0.64%
$111,486 $87,872
Oct 4, 5 PM $0.00011
+0.27%
$112,305 $89,761