Alt.town Token Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000411
-0.03%
$ 337,969 $ 100,780
Jun 1, 10 PM $ 0.000411
+0.62%
$ 338,085 $ 100,411
Jun 1, 9 PM $ 0.000409
-0.22%
$ 336,018 $ 100,719
Jun 1, 8 PM $ 0.00041
+0.16%
$ 336,756 $ 101,624
Jun 1, 7 PM $ 0.000409
-0.08%
$ 336,228 $ 102,810
Jun 1, 6 PM $ 0.000409
+0.72%
$ 336,506 $ 104,503
Jun 1, 5 PM $ 0.000406
-0.50%
$ 334,104 $ 106,281
Jun 1, 4 PM $ 0.000408
-0.68%
$ 335,784 $ 106,003
Jun 1, 3 PM $ 0.000411
-0.68%
$ 338,074 $ 106,728
Jun 1, 2 PM $ 0.000414
+1.44%
$ 340,400 $ 105,923
Jun 1, 1 PM $ 0.000408
-1.64%
$ 335,571 $ 105,530
Jun 1, 12 PM $ 0.000415
+0.02%
$ 341,166 $ 104,053
Jun 1, 11 AM $ 0.000415
+0.26%
$ 341,087 $ 104,042
Jun 1, 10 AM $ 0.000414
+0.12%
$ 340,213 $ 104,477
Jun 1, 9 AM $ 0.000413
+0.02%
$ 339,819 $ 104,203
Jun 1, 8 AM $ 0.000413
-0.08%
$ 339,751 $ 104,035
Jun 1, 7 AM $ 0.000413
+0.27%
$ 340,012 $ 109,705
Jun 1, 6 AM $ 0.000412
+0.02%
$ 339,108 $ 110,058
Jun 1, 5 AM $ 0.000412
-0.02%
$ 339,042 $ 111,253
Jun 1, 4 AM $ 0.000412
+0.12%
$ 339,106 $ 112,426
Jun 1, 3 AM $ 0.000411
-0.63%
$ 338,355 $ 115,137
Jun 1, 2 AM $ 0.000414
-2.69%
$ 340,500 $ 114,594
Jun 1, 1 AM $ 0.000426
+1.20%
$ 349,899 $ 110,330
Jun 1, 12 AM $ 0.00042
-0.14%
$ 346,397 $ 106,413
May 31, 11 PM $ 0.000421
-0.35%
$ 346,888 $ 105,656
May 31, 10 PM $ 0.000422
-1.53%
$ 348,104 $ 115,956
May 31, 9 PM $ 0.000429
+0.57%
$ 353,521 $ 112,390
May 31, 8 PM $ 0.000427
-1.14%
$ 351,523 $ 115,163
May 31, 7 PM $ 0.000431
+0.63%
$ 355,585 $ 115,587
May 31, 6 PM $ 0.00043
+2.36%
$ 354,145 $ 114,175
May 31, 5 PM $ 0.00042
-0.19%
$ 345,966 $ 112,891
May 31, 4 PM $ 0.000421
+0.23%
$ 346,628 $ 113,254
May 31, 3 PM $ 0.00042
+0.12%
$ 345,983 $ 114,855
May 31, 2 PM $ 0.000419
-0.03%
$ 345,571 $ 116,320
May 31, 1 PM $ 0.000419
+0.57%
$ 345,691 $ 117,527
May 31, 12 PM $ 0.000417
-0.51%
$ 343,723 $ 118,160
May 31, 11 AM $ 0.000419
-0.32%
$ 345,495 $ 118,201
May 31, 10 AM $ 0.000421
+0.11%
$ 346,589 $ 118,416
May 31, 9 AM $ 0.00042
+0.12%
$ 346,225 $ 117,953
May 31, 8 AM $ 0.00042
-1.35%
$ 345,802 $ 118,555
May 31, 7 AM $ 0.000425
-0.12%
$ 350,533 $ 112,387
May 31, 6 AM $ 0.000426
+0.14%
$ 350,945 $ 112,337
May 31, 5 AM $ 0.000425
-0.28%
$ 350,457 $ 111,638
May 31, 4 AM $ 0.000426
-0.09%
$ 351,453 $ 110,366
May 31, 3 AM $ 0.000427
-0.46%
$ 351,783 $ 108,976
May 31, 2 AM $ 0.000429
+0.68%
$ 353,394 $ 109,962
May 31, 1 AM $ 0.000426
+0.91%
$ 351,012 $ 112,704
May 31, 12 AM $ 0.000422
-0.11%
$ 348,368 $ 109,224
May 30, 11 PM $ 0.000423
-2.93%
$ 348,765 $ 107,570
May 30, 10 PM $ 0.000435
+3.67%
$ 359,287 $ 99,906