Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.00011
+0.27%
$112,305 $89,761
Oct 4, 4 PM $0.00011
-0.90%
$112,509 $89,931
Oct 4, 3 PM $0.000111
+0.73%
$113,532 $89,991
Oct 4, 2 PM $0.00011
-0.63%
$112,816 $90,564
Oct 4, 1 PM $0.000111
-1.25%
$113,532 $90,826
Oct 4, 12 PM $0.000112
-0.27%
$114,862 $90,776
Oct 4, 11 AM $0.000113
-0.27%
$115,169 $89,215
Oct 4, 10 AM $0.000113
-0.44%
$115,475 $87,773
Oct 4, 9 AM $0.000113
-0.26%
$115,884 $88,088
Oct 4, 8 AM $0.000114
+0.09%
$116,191 $87,930
Oct 4, 7 AM $0.000113
+0.18%
$116,089 $88,319
Oct 4, 6 AM $0.000114
+0.35%
$116,294 $87,990
Oct 4, 5 AM $0.000113
+0.00%
$115,987 $87,839
Oct 4, 4 AM $0.000113
-0.35%
$115,884 $84,341
Oct 4, 3 AM $0.000114
-3.23%
$116,294 $80,444
Oct 4, 2 AM $0.000117
+0.95%
$120,180 $78,059
Oct 4, 1 AM $0.000116
+2.65%
$118,953 $74,744
Oct 4, 12 AM $0.000113
-3.33%
$115,884 $72,871
Oct 3, 11 PM $0.000117
-0.59%
$119,873 $70,791
Oct 3, 10 PM $0.000118
-0.08%
$120,692 $69,253
Oct 3, 9 PM $0.000118
+2.07%
$120,794 $64,706
Oct 3, 8 PM $0.000116
+3.40%
$118,339 $59,885
Oct 3, 7 PM $0.000112
+0.45%
$114,555 $58,036
Oct 3, 6 PM $0.000112
+6.48%
$114,350 $57,573
Oct 3, 5 PM $0.000105
+0.10%
$107,497 $57,595
Oct 3, 4 PM $0.000105
+0.19%
$107,497 $59,511
Oct 3, 3 PM $0.000105
+0.19%
$107,293 $62,210
Oct 3, 2 PM $0.000105
+0.00%
$107,088 $64,630
Oct 3, 1 PM $0.000105
+0.00%
$107,088 $67,020
Oct 3, 12 PM $0.000105
+0.00%
$107,088 $69,896
Oct 3, 11 AM $0.000105
+0.58%
$107,088 $73,970
Oct 3, 10 AM $0.000104
+0.39%
$106,270 $78,097
Oct 3, 9 AM $0.000103
+0.00%
$105,861 $80,292
Oct 3, 8 AM $0.000103
+0.00%
$105,861 $82,965
Oct 3, 7 AM $0.000103
+0.39%
$105,861 $85,128
Oct 3, 6 AM $0.000103
-0.96%
$105,452 $87,366
Oct 3, 5 AM $0.000104
-1.14%
$106,577 $89,241
Oct 3, 4 AM $0.000105
-0.94%
$107,702 $92,277
Oct 3, 3 AM $0.000106
-0.28%
$108,725 $93,840
Oct 3, 2 AM $0.000107
-0.19%
$109,032 $97,625
Oct 3, 1 AM $0.000107
+0.00%
$109,236 $101,727
Oct 3, 12 AM $0.000107
+0.09%
$109,236 $106,465
Oct 2, 11 PM $0.000107
-3.09%
$109,134 $111,223
Oct 2, 10 PM $0.000111
-1.07%
$113,021 $111,943
Oct 2, 9 PM $0.000112
-0.89%
$114,248 $112,160
Oct 2, 8 PM $0.000113
-0.79%
$115,169 $112,067
Oct 2, 7 PM $0.000113
-0.09%
$116,089 $109,755
Oct 2, 6 PM $0.000114
-1.39%
$116,191 $108,301
Oct 2, 5 PM $0.000115
-0.52%
$117,828 $107,873
Oct 2, 4 PM $0.000116
+0.61%
$118,442 $106,702