Alt.town Token Historical Data

TOWN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.000276
+0.25%
$244,521 $162,327
Aug 3, 7 AM $0.000275
-0.58%
$243,900 $164,488
Aug 3, 6 AM $0.000276
+0.29%
$245,317 $165,665
Aug 3, 5 AM $0.000276
+0.04%
$244,607 $168,096
Aug 3, 4 AM $0.000276
-0.04%
$244,607 $169,473
Aug 3, 3 AM $0.000276
-2.78%
$244,696 $172,268
Aug 3, 2 AM $0.000284
+2.64%
$251,883 $173,834
Aug 3, 1 AM $0.000276
-2.68%
$245,317 $172,078
Aug 3, 12 AM $0.000284
+1.10%
$252,060 $171,930
Aug 2, 11 PM $0.000281
+1.08%
$249,576 $173,624
Aug 2, 10 PM $0.000278
+0.14%
$247,003 $174,059
Aug 2, 9 PM $0.000278
+2.66%
$246,559 $174,767
Aug 2, 8 PM $0.000271
-0.29%
$239,994 $173,786
Aug 2, 7 PM $0.000271
-1.45%
$240,526 $174,686
Aug 2, 6 PM $0.000275
+2.00%
$243,985 $175,325
Aug 2, 5 PM $0.00027
+1.01%
$239,194 $181,910
Aug 2, 4 PM $0.000267
-1.37%
$236,799 $181,758
Aug 2, 3 PM $0.000271
-0.44%
$240,082 $181,293
Aug 2, 2 PM $0.000272
+0.18%
$240,969 $180,387
Aug 2, 1 PM $0.00027
-1.35%
$239,372 $179,398
Aug 2, 12 PM $0.000273
+0.00%
$242,654 $177,347
Aug 2, 11 AM $0.000273
+2.21%
$242,566 $177,059
Aug 2, 10 AM $0.000267
-0.96%
$237,331 $174,287
Aug 2, 9 AM $0.00027
+0.00%
$239,638 $172,452
Aug 2, 8 AM $0.00027
+0.97%
$239,727 $171,003
Aug 2, 7 AM $0.000268
+0.07%
$237,420 $170,919
Aug 2, 6 AM $0.000267
-0.04%
$237,238 $168,616
Aug 2, 5 AM $0.000267
+0.34%
$237,327 $167,699
Aug 2, 4 AM $0.000266
-0.08%
$236,351 $168,842
Aug 2, 3 AM $0.000267
-0.04%
$236,529 $168,753
Aug 2, 2 AM $0.000267
-2.70%
$236,617 $168,454
Aug 2, 1 AM $0.000274
+2.81%
$243,183 $168,556
Aug 2, 12 AM $0.000267
+0.38%
$236,440 $167,286
Aug 1, 11 PM $0.000266
+0.04%
$235,553 $164,723
Aug 1, 10 PM $0.000265
+0.34%
$235,464 $162,051
Aug 1, 9 PM $0.000265
+0.11%
$234,754 $159,288
Aug 1, 8 PM $0.000264
+0.49%
$234,488 $159,486
Aug 1, 7 PM $0.000263
-0.23%
$233,423 $158,133
Aug 1, 6 PM $0.000263
+0.84%
$233,335 $154,624
Aug 1, 5 PM $0.00026
-0.69%
$230,496 $146,676
Aug 1, 4 PM $0.000262
+2.19%
$232,181 $144,543
Aug 1, 3 PM $0.000256
-2.22%
$227,124 $143,001
Aug 1, 2 PM $0.000262
+1.36%
$232,181 $142,149
Aug 1, 1 PM $0.000258
-0.77%
$229,165 $140,858
Aug 1, 12 PM $0.00026
-0.61%
$230,851 $138,496
Aug 1, 11 AM $0.000262
+2.79%
$232,181 $137,065
Aug 1, 10 AM $0.000255
-1.89%
$225,971 $137,855
Aug 1, 9 AM $0.00026
+0.74%
$230,230 $138,577
Aug 1, 8 AM $0.000258
-1.23%
$228,544 $139,511
Aug 1, 7 AM $0.00026
+1.64%
$231,028 $140,566