Alt.town Token Historical Data

TOWN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.00026
+1.64%
$231,028 $140,566
Aug 1, 6 AM $0.000256
-0.04%
$227,302 $142,801
Aug 1, 5 AM $0.000256
-0.27%
$227,390 $142,545
Aug 1, 4 AM $0.000257
-0.08%
$228,012 $142,766
Aug 1, 3 AM $0.000257
-0.12%
$228,189 $142,543
Aug 1, 2 AM $0.000258
+0.08%
$228,544 $140,066
Aug 1, 1 AM $0.000257
-0.92%
$228,366 $139,989
Aug 1, 12 AM $0.00026
+2.73%
$230,407 $141,063
Jul 31, 11 PM $0.000253
-1.79%
$224,108 $142,914
Jul 31, 10 PM $0.000257
-0.58%
$227,568 $145,582
Jul 31, 9 PM $0.000258
-0.04%
$228,899 $148,125
Jul 31, 8 PM $0.000258
-0.15%
$228,987 $148,678
Jul 31, 7 PM $0.000258
+2.46%
$229,342 $150,021
Jul 31, 6 PM $0.000252
-3.22%
$223,930 $152,330
Jul 31, 5 PM $0.000261
+3.78%
$231,383 $154,331
Jul 31, 4 PM $0.000251
-3.64%
$222,954 $157,649
Jul 31, 3 PM $0.000261
+1.12%
$231,294 $156,510
Jul 31, 2 PM $0.000258
+2.30%
$228,721 $156,028
Jul 31, 1 PM $0.000252
-3.37%
$223,575 $155,634
Jul 31, 12 PM $0.000261
+0.93%
$231,383 $158,144
Jul 31, 11 AM $0.000258
-0.27%
$229,253 $160,005
Jul 31, 10 AM $0.000259
+0.43%
$229,874 $159,975
Jul 31, 9 AM $0.000258
-0.15%
$228,899 $160,463
Jul 31, 8 AM $0.000258
-0.50%
$229,253 $160,200
Jul 31, 7 AM $0.00026
+0.27%
$230,407 $159,435
Jul 31, 6 AM $0.000259
+0.35%
$229,786 $158,759
Jul 31, 5 AM $0.000258
-0.15%
$228,987 $159,716
Jul 31, 4 AM $0.000258
-0.92%
$229,342 $159,795
Jul 31, 3 AM $0.000261
+0.54%
$231,471 $160,067
Jul 31, 2 AM $0.00026
+0.00%
$230,229 $162,584
Jul 31, 1 AM $0.00026
+0.08%
$230,229 $163,650
Jul 31, 12 AM $0.000259
-0.15%
$230,052 $163,319
Jul 30, 11 PM $0.00026
+0.04%
$230,407 $163,544
Jul 30, 10 PM $0.00026
+0.54%
$230,318 $162,911
Jul 30, 9 PM $0.000258
-0.23%
$229,076 $167,391
Jul 30, 8 PM $0.000259
+0.47%
$229,608 $171,750
Jul 30, 7 PM $0.000258
+0.23%
$228,455 $182,048
Jul 30, 6 PM $0.000257
-0.27%
$227,823 $180,852
Jul 30, 5 PM $0.000257
-0.04%
$228,355 $179,457
Jul 30, 4 PM $0.000258
+0.39%
$228,444 $177,108
Jul 30, 3 PM $0.000257
-0.47%
$227,557 $178,879
Jul 30, 2 PM $0.000258
+1.62%
$228,533 $179,516
Jul 30, 1 PM $0.000253
-0.39%
$224,895 $180,447
Jul 30, 12 PM $0.000255
+0.20%
$226,049 $179,651
Jul 30, 11 AM $0.000254
-0.20%
$225,605 $178,976
Jul 30, 10 AM $0.000255
+0.16%
$226,049 $177,503
Jul 30, 9 AM $0.000254
-0.12%
$225,694 $173,761
Jul 30, 8 AM $0.000255
+0.08%
$225,960 $171,684
Jul 30, 7 AM $0.000255
+0.12%
$225,783 $168,922
Jul 30, 6 AM $0.000254
-0.04%
$225,515 $166,581