Alt.town Token Historical Data

TOWN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000435
+3.67%
$ 359,287 $ 99,906
May 30, 9 PM $ 0.00042
-2.62%
$ 346,561 $ 96,090
May 30, 8 PM $ 0.000431
+2.10%
$ 355,877 $ 91,395
May 30, 7 PM $ 0.000422
+0.18%
$ 348,570 $ 86,943
May 30, 6 PM $ 0.000422
-0.31%
$ 347,952 $ 88,024
May 30, 5 PM $ 0.000423
-1.08%
$ 349,048 $ 89,507
May 30, 4 PM $ 0.000428
+2.20%
$ 352,875 $ 86,693
May 30, 3 PM $ 0.000418
-2.35%
$ 345,271 $ 82,031
May 30, 2 PM $ 0.000428
+1.81%
$ 353,564 $ 84,488
May 30, 1 PM $ 0.000421
-0.59%
$ 347,276 $ 80,126
May 30, 12 PM $ 0.000423
+0.08%
$ 349,327 $ 77,477
May 30, 11 AM $ 0.000423
+0.49%
$ 349,038 $ 75,034
May 30, 10 AM $ 0.000421
-0.21%
$ 347,336 $ 72,641
May 30, 9 AM $ 0.000422
-0.12%
$ 348,055 $ 71,407
May 30, 8 AM $ 0.000422
-0.05%
$ 348,473 $ 74,835
May 30, 7 AM $ 0.000422
-0.16%
$ 348,661 $ 75,355
May 30, 6 AM $ 0.000423
-0.89%
$ 349,210 $ 72,590
May 30, 5 AM $ 0.000427
-0.67%
$ 352,360 $ 73,558
May 30, 4 AM $ 0.00043
-0.18%
$ 354,752 $ 71,886
May 30, 3 AM $ 0.000431
-0.43%
$ 355,383 $ 68,202
May 30, 2 AM $ 0.000432
+0.20%
$ 356,916 $ 63,878
May 30, 1 AM $ 0.000432
+0.30%
$ 356,191 $ 58,027
May 30, 12 AM $ 0.00043
-1.62%
$ 355,681 $ 64,391
May 29, 11 PM $ 0.000437
-0.71%
$ 361,529 $ 73,265
May 29, 10 PM $ 0.000441
-0.48%
$ 364,130 $ 74,433
May 29, 9 PM $ 0.000443
-0.07%
$ 365,870 $ 88,679
May 29, 8 PM $ 0.000444
-0.99%
$ 366,934 $ 93,448
May 29, 7 PM $ 0.000448
+0.54%
$ 370,602 $ 96,412
May 29, 6 PM $ 0.000446
+0.05%
$ 368,615 $ 93,383
May 29, 5 PM $ 0.000446
-0.02%
$ 368,420 $ 89,410
May 29, 4 PM $ 0.000446
-0.25%
$ 368,492 $ 92,037
May 29, 3 PM $ 0.000447
+0.33%
$ 369,426 $ 91,955
May 29, 2 PM $ 0.000445
+0.40%
$ 368,198 $ 86,010
May 29, 1 PM $ 0.000444
-0.31%
$ 366,748 $ 87,959
May 29, 12 PM $ 0.000445
-0.32%
$ 367,889 $ 87,481
May 29, 11 AM $ 0.000449
-0.11%
$ 371,135 $ 87,117
May 29, 10 AM $ 0.000449
-0.51%
$ 371,553 $ 87,481
May 29, 9 AM $ 0.000452
-1.47%
$ 373,442 $ 86,913
May 29, 8 AM $ 0.000458
+2.44%
$ 378,994 $ 80,745
May 29, 7 AM $ 0.000448
-0.25%
$ 369,978 $ 77,966
May 29, 6 AM $ 0.000449
-0.89%
$ 370,917 $ 78,872
May 29, 5 AM $ 0.000453
-0.61%
$ 374,232 $ 76,519
May 29, 4 AM $ 0.000456
-0.19%
$ 376,524 $ 78,021
May 29, 3 AM $ 0.000456
-0.07%
$ 377,223 $ 78,029
May 29, 2 AM $ 0.000457
+0.54%
$ 377,493 $ 88,919
May 29, 1 AM $ 0.000454
-2.23%
$ 375,461 $ 100,573
May 29, 12 AM $ 0.000465
-5.85%
$ 380,689 $ 94,431
May 28, 11 PM $ 0.000493
+3.76%
$ 404,349 $ 85,770
May 28, 10 PM $ 0.000476
+1.36%
$ 389,689 $ 84,282
May 28, 9 PM $ 0.000469
+0.50%
$ 384,454 $ 70,156