Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alt.town Token Historical Data

TOWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.000116
+0.61%
$118,442 $106,702
Oct 2, 3 PM $0.000115
+0.00%
$117,726 $104,848
Oct 2, 2 PM $0.000115
+0.00%
$117,726 $103,552
Oct 2, 1 PM $0.000115
+0.00%
$117,726 $102,013
Oct 2, 12 PM $0.000115
+0.00%
$117,726 $99,687
Oct 2, 11 AM $0.000115
-0.26%
$117,726 $98,986
Oct 2, 10 AM $0.000115
+0.00%
$118,032 $96,540
Oct 2, 9 AM $0.000115
+0.00%
$118,032 $94,989
Oct 2, 8 AM $0.000115
+0.17%
$118,032 $92,862
Oct 2, 7 AM $0.000115
+0.35%
$117,828 $91,144
Oct 2, 6 AM $0.000115
+0.88%
$117,521 $90,041
Oct 2, 5 AM $0.000114
-0.18%
$116,498 $88,828
Oct 2, 4 AM $0.000114
-3.47%
$116,703 $88,662
Oct 2, 3 AM $0.000118
+0.00%
$120,896 $88,439
Oct 2, 2 AM $0.000118
+0.08%
$120,896 $87,410
Oct 2, 1 AM $0.000118
-0.34%
$120,794 $86,119
Oct 2, 12 AM $0.000118
+0.00%
$121,203 $84,366
Oct 1, 11 PM $0.000118
+0.08%
$121,203 $88,487
Oct 1, 10 PM $0.000118
+0.08%
$121,101 $97,172
Oct 1, 9 PM $0.000118
+0.68%
$120,999 $107,087
Oct 1, 8 PM $0.000117
+0.26%
$120,180 $121,139
Oct 1, 7 PM $0.000117
-0.09%
$119,873 $138,170
Oct 1, 6 PM $0.000117
+0.00%
$119,976 $138,346
Oct 1, 5 PM $0.000117
+0.00%
$119,976 $137,068
Oct 1, 4 PM $0.000117
-0.26%
$119,976 $135,628
Oct 1, 3 PM $0.000118
-0.08%
$120,283 $134,799
Oct 1, 2 PM $0.000118
+0.00%
$120,385 $133,157
Oct 1, 1 PM $0.000118
-0.68%
$120,385 $132,087
Oct 1, 12 PM $0.000118
+0.17%
$121,203 $131,853
Oct 1, 11 AM $0.000118
-0.25%
$120,999 $130,146
Oct 1, 10 AM $0.000119
+0.00%
$121,305 $129,976
Oct 1, 9 AM $0.000119
-0.08%
$121,305 $128,983
Oct 1, 8 AM $0.000119
+0.00%
$121,408 $128,735
Oct 1, 7 AM $0.000119
+0.08%
$121,408 $127,682
Oct 1, 6 AM $0.000119
+0.08%
$121,305 $126,836
Oct 1, 5 AM $0.000118
+0.68%
$121,203 $125,530
Oct 1, 4 AM $0.000118
-0.08%
$120,385 $123,299
Oct 1, 3 AM $0.000118
+0.08%
$120,487 $123,049
Oct 1, 2 AM $0.000118
+0.00%
$120,385 $120,929
Oct 1, 1 AM $0.000118
+0.00%
$120,385 $118,601
Oct 1, 12 AM $0.000118
+0.00%
$120,385 $116,443
Sep 30, 11 PM $0.000118
+0.17%
$120,385 $108,012
Sep 30, 10 PM $0.000117
-1.18%
$120,180 $98,262
Sep 30, 9 PM $0.000119
+0.85%
$121,612 $87,547
Sep 30, 8 PM $0.000118
+0.34%
$120,385 $72,207
Sep 30, 7 PM $0.000117
+4.18%
$119,873 $55,502
Sep 30, 6 PM $0.000112
+0.00%
$115,066 $57,607
Sep 30, 5 PM $0.000112
+0.18%
$115,066 $60,303
Sep 30, 4 PM $0.000112
+0.09%
$114,964 $64,187
Sep 30, 3 PM $0.000112
-3.44%
$114,759 $67,739