Alt.town Token Historical Data

TOWN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.000254
-0.08%
$225,515 $164,726
Jul 30, 4 AM $0.000254
-0.04%
$225,692 $163,123
Jul 30, 3 AM $0.000255
+0.43%
$225,781 $160,880
Jul 30, 2 AM $0.000253
+0.64%
$224,717 $158,621
Jul 30, 1 AM $0.000252
+0.00%
$223,297 $155,643
Jul 30, 12 AM $0.000252
+0.56%
$223,386 $153,452
Jul 29, 11 PM $0.00025
+0.00%
$222,144 $151,881
Jul 29, 10 PM $0.000251
+0.36%
$222,233 $151,096
Jul 29, 9 PM $0.00025
+0.65%
$221,434 $144,630
Jul 29, 8 PM $0.000248
+0.24%
$220,015 $139,260
Jul 29, 7 PM $0.000247
+0.12%
$219,482 $127,561
Jul 29, 6 PM $0.000247
-0.08%
$219,198 $127,613
Jul 29, 5 PM $0.000247
+0.16%
$219,286 $127,481
Jul 29, 4 PM $0.000247
-0.32%
$218,843 $128,740
Jul 29, 3 PM $0.000247
-0.12%
$219,553 $128,921
Jul 29, 2 PM $0.000248
+0.45%
$219,730 $130,533
Jul 29, 1 PM $0.000247
-0.28%
$218,843 $131,736
Jul 29, 12 PM $0.000247
-0.32%
$219,375 $132,753
Jul 29, 11 AM $0.000248
-0.28%
$220,085 $133,233
Jul 29, 10 AM $0.000249
+0.89%
$220,617 $134,463
Jul 29, 9 AM $0.000247
-1.16%
$218,843 $138,904
Jul 29, 8 AM $0.00025
+0.00%
$221,504 $140,057
Jul 29, 7 AM $0.00025
+0.56%
$221,504 $142,655
Jul 29, 6 AM $0.000248
-0.12%
$220,251 $143,792
Jul 29, 5 AM $0.000249
-0.36%
$220,428 $142,689
Jul 29, 4 AM $0.000249
+0.04%
$221,227 $148,427
Jul 29, 3 AM $0.000249
+0.00%
$221,138 $150,010
Jul 29, 2 AM $0.000249
-0.08%
$221,138 $159,821
Jul 29, 1 AM $0.000249
-0.04%
$221,315 $182,064
Jul 29, 12 AM $0.00025
-0.04%
$221,404 $182,125
Jul 28, 11 PM $0.00025
+0.00%
$221,493 $182,107
Jul 28, 10 PM $0.00025
+0.48%
$221,493 $179,228
Jul 28, 9 PM $0.000249
+0.04%
$220,428 $178,040
Jul 28, 8 PM $0.000248
-0.08%
$220,340 $175,690
Jul 28, 7 PM $0.000249
+0.53%
$220,517 $173,129
Jul 28, 6 PM $0.000247
-0.28%
$219,364 $171,857
Jul 28, 5 PM $0.000248
+0.04%
$219,985 $171,170
Jul 28, 4 PM $0.000248
+0.00%
$220,074 $169,011
Jul 28, 3 PM $0.000248
-0.44%
$220,074 $167,235
Jul 28, 2 PM $0.000249
+0.16%
$221,049 $164,129
Jul 28, 1 PM $0.000249
-0.08%
$220,694 $161,695
Jul 28, 12 PM $0.000249
-0.12%
$220,872 $159,267
Jul 28, 11 AM $0.000249
-0.04%
$221,227 $156,170
Jul 28, 10 AM $0.000249
-0.04%
$221,315 $153,675
Jul 28, 9 AM $0.000249
+0.00%
$221,227 $149,609
Jul 28, 8 AM $0.000249
-0.20%
$221,049 $147,461
Jul 28, 7 AM $0.00025
-2.65%
$221,493 $145,465
Jul 28, 6 AM $0.000257
+1.62%
$227,522 $144,942
Jul 28, 5 AM $0.000253
-0.04%
$223,974 $144,003
Jul 28, 4 AM $0.000253
+0.12%
$224,151 $138,286