Alt.town Token Historical Data

TOWN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000476
+1.36%
$ 389,689 $ 84,282
May 28, 9 PM $ 0.000469
+0.50%
$ 384,454 $ 70,156
May 28, 8 PM $ 0.000467
+1.70%
$ 382,534 $ 71,304
May 28, 7 PM $ 0.000459
+0.28%
$ 376,137 $ 68,326
May 28, 6 PM $ 0.000458
+0.29%
$ 375,100 $ 71,294
May 28, 5 PM $ 0.000456
+2.90%
$ 374,027 $ 86,375
May 28, 4 PM $ 0.000444
-0.11%
$ 363,479 $ 83,649
May 28, 3 PM $ 0.000444
+0.64%
$ 363,874 $ 84,016
May 28, 2 PM $ 0.000441
-2.71%
$ 361,549 $ 83,714
May 28, 1 PM $ 0.000453
-0.22%
$ 371,606 $ 82,566
May 28, 12 PM $ 0.000454
-0.09%
$ 372,416 $ 93,165
May 28, 11 AM $ 0.000455
+1.81%
$ 372,746 $ 88,772
May 28, 10 AM $ 0.000447
+0.62%
$ 366,136 $ 88,795
May 28, 9 AM $ 0.000444
-0.22%
$ 363,863 $ 88,159
May 28, 8 AM $ 0.000445
-0.38%
$ 364,652 $ 88,967
May 28, 7 AM $ 0.000447
-2.19%
$ 366,048 $ 89,506
May 28, 6 AM $ 0.000457
-1.67%
$ 374,255 $ 88,651
May 28, 5 AM $ 0.000464
+2.79%
$ 380,601 $ 87,834
May 28, 4 AM $ 0.000452
-0.08%
$ 370,277 $ 86,117
May 28, 3 AM $ 0.000452
-0.50%
$ 370,583 $ 86,386
May 28, 2 AM $ 0.000455
-1.46%
$ 372,434 $ 81,684
May 28, 1 AM $ 0.000461
+0.31%
$ 377,969 $ 69,900
May 28, 12 AM $ 0.00046
-0.39%
$ 373,259 $ 74,084
May 27, 11 PM $ 0.000462
+0.15%
$ 374,728 $ 73,586
May 27, 10 PM $ 0.000461
-0.16%
$ 374,158 $ 74,036
May 27, 9 PM $ 0.000462
+2.19%
$ 374,772 $ 98,735
May 27, 8 PM $ 0.000452
-1.24%
$ 366,732 $ 94,737
May 27, 7 PM $ 0.000457
-1.26%
$ 371,334 $ 94,561
May 27, 6 PM $ 0.000463
+3.89%
$ 376,088 $ 91,464
May 27, 5 PM $ 0.000446
-0.10%
$ 362,015 $ 81,084
May 27, 4 PM $ 0.000446
-0.79%
$ 362,366 $ 83,365
May 27, 3 PM $ 0.00045
-1.01%
$ 365,268 $ 85,834
May 27, 2 PM $ 0.000455
-2.75%
$ 368,978 $ 87,173
May 27, 1 PM $ 0.000467
+0.00%
$ 379,403 $ 90,733
May 27, 12 PM $ 0.000467
-0.10%
$ 379,387 $ 93,001
May 27, 11 AM $ 0.000468
+4.18%
$ 379,784 $ 98,849
May 27, 10 AM $ 0.000449
-0.21%
$ 364,557 $ 99,475
May 27, 9 AM $ 0.00045
+0.49%
$ 365,320 $ 103,760
May 27, 8 AM $ 0.000448
-0.87%
$ 363,542 $ 103,848
May 27, 7 AM $ 0.000452
-0.81%
$ 366,744 $ 112,015
May 27, 6 AM $ 0.000455
-0.24%
$ 369,731 $ 122,077
May 27, 5 AM $ 0.000457
+0.17%
$ 370,613 $ 133,298
May 27, 4 AM $ 0.000456
-1.36%
$ 369,974 $ 134,744
May 27, 3 AM $ 0.000462
+2.23%
$ 375,085 $ 134,761
May 27, 2 AM $ 0.000452
+0.53%
$ 366,907 $ 129,959
May 27, 1 AM $ 0.00045
-0.14%
$ 365,474 $ 132,436
May 27, 12 AM $ 0.000451
+0.27%
$ 346,212 $ 130,199
May 26, 11 PM $ 0.00045
-1.23%
$ 345,291 $ 132,008
May 26, 10 PM $ 0.000455
-3.81%
$ 349,590 $ 133,381
May 26, 9 PM $ 0.000473
+1.18%
$ 363,422 $ 110,335