Alt.town Token Historical Data

TOWN Page 14
Download
Date Close Price change Market cap Trading volume
10:27 PM $0.000202
+0.00%
$205,172 $157,035
10:26 PM $0.000202
+0.05%
$205,172 $156,799
10:25 PM $0.000202
-0.05%
$205,172 $156,911
10:24 PM $0.000202
+0.05%
$205,172 $156,773
10:23 PM $0.000202
-0.05%
$205,172 $156,727
10:22 PM $0.000202
-0.05%
$205,172 $156,803
10:21 PM $0.000202
-0.35%
$205,172 $156,764
10:20 PM $0.000202
+0.35%
$205,172 $156,663
10:19 PM $0.000201
+0.10%
$204,765 $156,721
10:18 PM $0.000201
+0.10%
$204,765 $156,796
10:17 PM $0.0002
-0.05%
$204,765 $156,672
10:16 PM $0.0002
-0.05%
$204,765 $156,649
10:15 PM $0.0002
-0.05%
$204,765 $156,876
10:14 PM $0.0002
+0.00%
$203,342 $156,836
10:13 PM $0.0002
-0.30%
$203,342 $156,993
10:12 PM $0.000201
+0.10%
$203,342 $156,963
10:11 PM $0.000201
-0.15%
$203,342 $157,049
10:10 PM $0.000201
+0.00%
$203,342 $156,950
10:09 PM $0.000201
+0.00%
$204,359 $157,006
10:08 PM $0.000201
+0.00%
$204,359 $156,864
10:07 PM $0.000201
+0.00%
$204,359 $156,898
10:06 PM $0.000201
+0.00%
$204,359 $156,904
10:05 PM $0.000201
+0.05%
$204,359 $156,978
10:04 PM $0.000202
+0.00%
$204,867 $157,002
10:03 PM $0.000202
+0.00%
$204,867 $157,048
10:02 PM $0.000201
-0.10%
$204,867 $156,901
10:01 PM $0.000202
+0.05%
$204,867 $156,990
10:00 PM $0.000201
+0.00%
$204,867 $156,880
9:59 PM $0.000201
+0.00%
$204,664 $157,076
9:58 PM $0.000201
+0.00%
$204,664 $157,033
9:57 PM $0.000201
+0.00%
$204,664 $156,943
9:56 PM $0.000201
+0.00%
$204,664 $156,835
9:55 PM $0.000201
-0.05%
$204,664 $156,740
9:54 PM $0.000201
+0.00%
$204,765 $156,690
9:53 PM $0.000201
-0.05%
$204,765 $156,822
9:52 PM $0.000202
+0.05%
$204,765 $156,842
9:51 PM $0.000201
+0.05%
$204,765 $156,777
9:50 PM $0.000201
+0.00%
$204,765 $156,741
9:49 PM $0.000201
+0.05%
$204,562 $156,775
9:48 PM $0.000201
+0.10%
$204,562 $156,683
9:47 PM $0.000201
+0.00%
$204,562 $156,850
9:46 PM $0.000201
-0.10%
$204,562 $156,798
9:45 PM $0.000201
-0.30%
$204,562 $156,789
9:44 PM $0.000202
+0.25%
$205,375 $156,975
9:43 PM $0.000202
-0.05%
$205,375 $156,931
9:42 PM $0.000202
+0.05%
$205,375 $156,874
9:41 PM $0.000201
+0.10%
$205,375 $156,770
9:40 PM $0.000201
-0.05%
$205,375 $156,878
9:39 PM $0.000201
-0.20%
$204,359 $156,816
9:38 PM $0.000201
+0.05%
$204,359 $156,769