Alt.town Token Historical Data

TOWN Page 14
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000373
+0.03%
$ 278,646 $ 125,279
8:42 PM $ 0.000373
+0.13%
$ 278,646 $ 125,300
8:41 PM $ 0.000372
+0.00%
$ 278,646 $ 125,380
8:40 PM $ 0.000372
-0.11%
$ 278,646 $ 125,421
8:39 PM $ 0.000372
+0.00%
$ 278,496 $ 125,510
8:38 PM $ 0.000372
-0.05%
$ 278,496 $ 125,510
8:37 PM $ 0.000372
-0.03%
$ 278,496 $ 125,537
8:36 PM $ 0.000372
+0.00%
$ 278,496 $ 125,613
8:35 PM $ 0.000373
+0.00%
$ 278,496 $ 125,654
8:34 PM $ 0.000372
+0.00%
$ 278,496 $ 125,744
8:33 PM $ 0.000372
-0.05%
$ 278,496 $ 125,744
8:32 PM $ 0.000373
+0.00%
$ 278,496 $ 125,763
8:31 PM $ 0.000373
+0.59%
$ 278,496 $ 125,800
8:30 PM $ 0.00037
-0.19%
$ 278,496 $ 125,887
8:29 PM $ 0.000371
-0.13%
$ 277,599 $ 125,887
8:28 PM $ 0.00037
-0.75%
$ 277,599 $ 125,900
8:27 PM $ 0.000373
+1.39%
$ 277,599 $ 125,798
8:26 PM $ 0.000368
+0.11%
$ 277,599 $ 125,881
8:25 PM $ 0.000368
+0.00%
$ 277,599 $ 125,930
8:24 PM $ 0.000368
+0.14%
$ 275,579 $ 125,930
8:23 PM $ 0.000368
+0.08%
$ 275,579 $ 125,954
8:22 PM $ 0.000368
+0.00%
$ 275,579 $ 126,055
8:21 PM $ 0.000368
+0.03%
$ 275,579 $ 126,111
8:20 PM $ 0.000368
+0.03%
$ 275,579 $ 126,163
8:19 PM $ 0.000368
+0.00%
$ 275,055 $ 126,294
8:18 PM $ 0.000368
+0.11%
$ 275,055 $ 126,319
8:17 PM $ 0.000368
-0.03%
$ 275,055 $ 126,319
8:16 PM $ 0.000367
-0.16%
$ 275,055 $ 126,357
8:15 PM $ 0.000367
+0.00%
$ 275,055 $ 126,406
8:14 PM $ 0.000367
+0.11%
$ 274,906 $ 126,459
8:13 PM $ 0.000367
-0.35%
$ 274,906 $ 126,469
8:12 PM $ 0.000368
+1.46%
$ 274,906 $ 126,356
8:11 PM $ 0.000362
-0.66%
$ 274,906 $ 126,306
8:10 PM $ 0.000364
+0.00%
$ 274,906 $ 126,413
8:09 PM $ 0.000364
-0.16%
$ 272,437 $ 126,423
8:08 PM $ 0.000364
-0.08%
$ 272,437 $ 126,411
8:07 PM $ 0.000365
+0.36%
$ 272,437 $ 126,411
8:06 PM $ 0.00036
+0.25%
$ 272,437 $ 126,389
8:05 PM $ 0.000366
+1.92%
$ 272,437 $ 126,401
8:04 PM $ 0.00036
+0.11%
$ 269,071 $ 125,699
8:03 PM $ 0.000359
-0.14%
$ 269,071 $ 125,717
8:02 PM $ 0.00036
-0.03%
$ 269,071 $ 125,698
8:01 PM $ 0.00036
+1.29%
$ 269,071 $ 125,706
8:00 PM $ 0.000355
+0.03%
$ 269,071 $ 125,676
7:59 PM $ 0.000355
-0.34%
$ 265,480 $ 125,681
7:58 PM $ 0.000355
+0.00%
$ 265,480 $ 125,696
7:57 PM $ 0.000356
+0.14%
$ 265,480 $ 125,807
7:56 PM $ 0.000356
-0.25%
$ 265,480 $ 125,854
7:55 PM $ 0.000357
+0.48%
$ 265,480 $ 125,854
7:54 PM $ 0.000355
-0.34%
$ 265,705 $ 125,889