Alt.town Token Historical Data

TOWN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000253
+0.12%
$224,151 $138,286
Jul 28, 3 AM $0.000253
-0.75%
$224,062 $137,328
Jul 28, 2 AM $0.000256
-0.23%
$227,256 $163,992
Jul 28, 1 AM $0.000257
-0.27%
$227,788 $141,778
Jul 28, 12 AM $0.000258
-0.08%
$228,409 $141,987
Jul 27, 11 PM $0.000258
+2.18%
$228,586 $142,368
Jul 27, 10 PM $0.000252
-0.94%
$223,707 $144,529
Jul 27, 9 PM $0.000254
-1.13%
$225,659 $144,737
Jul 27, 8 PM $0.000257
+2.43%
$228,320 $145,874
Jul 27, 7 PM $0.000251
-2.22%
$222,998 $147,751
Jul 27, 6 PM $0.000257
+2.14%
$228,129 $148,971
Jul 27, 5 PM $0.000253
-0.04%
$224,137 $148,483
Jul 27, 4 PM $0.000258
+2.83%
$228,838 $147,769
Jul 27, 3 PM $0.000251
-2.53%
$222,541 $147,388
Jul 27, 2 PM $0.000257
+3.29%
$228,217 $147,851
Jul 27, 1 PM $0.000251
-1.46%
$222,186 $147,596
Jul 27, 12 PM $0.000254
+1.97%
$225,202 $147,823
Jul 27, 11 AM $0.000249
-1.54%
$221,033 $147,939
Jul 27, 10 AM $0.000254
+2.01%
$225,202 $147,539
Jul 27, 9 AM $0.000249
+0.28%
$220,856 $149,200
Jul 27, 8 AM $0.000249
-0.36%
$220,412 $148,395
Jul 27, 7 AM $0.000249
+0.32%
$221,210 $147,555
Jul 27, 6 AM $0.000249
+0.12%
$220,477 $147,666
Jul 27, 5 AM $0.000248
-0.04%
$220,300 $148,887
Jul 27, 4 AM $0.000248
+0.00%
$220,300 $147,866
Jul 27, 3 AM $0.000248
-0.04%
$220,300 $146,385
Jul 27, 2 AM $0.000249
-0.12%
$220,388 $109,789
Jul 27, 1 AM $0.000249
-0.04%
$220,654 $110,150
Jul 27, 12 AM $0.000249
-0.20%
$220,743 $110,075
Jul 26, 11 PM $0.000249
-0.12%
$221,187 $109,650
Jul 26, 10 PM $0.00025
-0.32%
$221,453 $108,863
Jul 26, 9 PM $0.000251
-0.36%
$222,162 $108,658
Jul 26, 8 PM $0.000251
-0.79%
$222,872 $108,725
Jul 26, 7 PM $0.000253
-0.47%
$224,645 $114,074
Jul 26, 6 PM $0.000255
+0.63%
$225,708 $158,462
Jul 26, 5 PM $0.000253
+2.39%
$224,466 $166,711
Jul 26, 4 PM $0.000247
-0.56%
$219,234 $166,034
Jul 26, 3 PM $0.000246
-3.76%
$217,815 $165,432
Jul 26, 2 PM $0.000255
+1.71%
$226,240 $164,479
Jul 26, 1 PM $0.000251
+1.05%
$222,249 $163,759
Jul 26, 12 PM $0.000248
-1.43%
$219,943 $162,496
Jul 26, 11 AM $0.000251
+0.80%
$222,515 $161,547
Jul 26, 10 AM $0.000249
-2.47%
$220,741 $161,204
Jul 26, 9 AM $0.000255
+2.78%
$226,417 $158,609
Jul 26, 8 AM $0.000248
+0.12%
$220,209 $158,477
Jul 26, 7 AM $0.000248
-0.32%
$219,943 $157,946
Jul 26, 6 AM $0.000249
-0.40%
$220,380 $155,423
Jul 26, 5 AM $0.000249
-0.08%
$221,267 $152,388
Jul 26, 4 AM $0.00025
+0.16%
$221,445 $150,759
Jul 26, 3 AM $0.000249
-0.08%
$221,179 $149,696