Alt.town Token Historical Data

TOWN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000473
+1.18%
$ 363,422 $ 110,335
May 26, 8 PM $ 0.000468
+1.13%
$ 359,176 $ 112,710
May 26, 7 PM $ 0.000463
+0.59%
$ 355,167 $ 114,929
May 26, 6 PM $ 0.00046
-0.86%
$ 353,077 $ 119,253
May 26, 5 PM $ 0.000464
-4.27%
$ 356,157 $ 119,069
May 26, 4 PM $ 0.000485
-1.03%
$ 372,038 $ 121,018
May 26, 3 PM $ 0.00049
+1.42%
$ 375,924 $ 119,437
May 26, 2 PM $ 0.000483
-1.68%
$ 370,656 $ 120,682
May 26, 1 PM $ 0.000491
-6.05%
$ 376,974 $ 118,272
May 26, 12 PM $ 0.000523
+7.07%
$ 401,540 $ 114,202
May 26, 11 AM $ 0.000488
-1.63%
$ 375,025 $ 112,446
May 26, 10 AM $ 0.000497
+2.33%
$ 381,251 $ 114,525
May 26, 9 AM $ 0.000485
-1.77%
$ 372,580 $ 114,290
May 26, 8 AM $ 0.000494
+7.91%
$ 379,295 $ 114,171
May 26, 7 AM $ 0.000458
+1.12%
$ 351,476 $ 119,931
May 26, 6 AM $ 0.000453
-1.63%
$ 347,599 $ 110,672
May 26, 5 AM $ 0.00046
-3.29%
$ 353,349 $ 101,337
May 26, 4 AM $ 0.000476
-0.38%
$ 365,360 $ 99,716
May 26, 3 AM $ 0.000478
-1.83%
$ 366,760 $ 100,856
May 26, 2 AM $ 0.000487
+2.41%
$ 373,581 $ 101,412
May 26, 1 AM $ 0.000475
+4.59%
$ 364,778 $ 100,658
May 26, 12 AM $ 0.000454
-1.45%
$ 351,615 $ 101,183
May 25, 11 PM $ 0.000461
+0.43%
$ 356,834 $ 103,075
May 25, 10 PM $ 0.000459
-2.23%
$ 355,297 $ 103,399
May 25, 9 PM $ 0.000469
+2.69%
$ 363,413 $ 105,002
May 25, 8 PM $ 0.000457
+1.77%
$ 353,880 $ 104,005
May 25, 7 PM $ 0.000449
-6.97%
$ 347,733 $ 104,013
May 25, 6 PM $ 0.000483
+4.95%
$ 373,779 $ 101,862
May 25, 5 PM $ 0.000459
+9.13%
$ 355,369 $ 100,108
May 25, 4 PM $ 0.000421
-1.10%
$ 326,221 $ 99,790
May 25, 3 PM $ 0.000426
-0.59%
$ 329,860 $ 101,626
May 25, 2 PM $ 0.000429
+0.29%
$ 331,820 $ 102,853
May 25, 1 PM $ 0.000427
-0.66%
$ 330,871 $ 105,373
May 25, 12 PM $ 0.00043
-6.94%
$ 333,073 $ 114,515
May 25, 11 AM $ 0.000462
-0.19%
$ 357,898 $ 116,445
May 25, 10 AM $ 0.000463
-4.08%
$ 358,589 $ 126,104
May 25, 9 AM $ 0.000483
-0.67%
$ 373,834 $ 159,374
May 25, 8 AM $ 0.000486
+0.97%
$ 376,338 $ 189,211
May 25, 7 AM $ 0.000481
-0.75%
$ 372,734 $ 179,071
May 25, 6 AM $ 0.000485
-1.86%
$ 375,545 $ 182,651
May 25, 5 AM $ 0.000494
+0.02%
$ 382,668 $ 189,427
May 25, 4 AM $ 0.000494
-0.74%
$ 382,607 $ 202,747
May 25, 3 AM $ 0.000498
-0.61%
$ 385,448 $ 212,816
May 25, 2 AM $ 0.000501
+1.10%
$ 387,802 $ 212,525
May 25, 1 AM $ 0.000496
-5.04%
$ 383,586 $ 212,743
May 25, 12 AM $ 0.000522
+1.92%
$ 411,564 $ 211,371
May 24, 11 PM $ 0.000512
+5.30%
$ 403,919 $ 209,672
May 24, 10 PM $ 0.000486
-0.75%
$ 383,584 $ 208,243
May 24, 9 PM $ 0.00049
-4.11%
$ 386,495 $ 206,785
May 24, 8 PM $ 0.000511
-1.03%
$ 403,057 $ 211,484