Alt.town Token Historical Data

TOWN Page 15
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000369
-0.08%
$ 276,177 $ 123,948
9:15 PM $ 0.000369
+0.03%
$ 276,177 $ 123,996
9:14 PM $ 0.000369
-0.05%
$ 276,252 $ 124,041
9:13 PM $ 0.000369
-0.08%
$ 276,252 $ 124,041
9:12 PM $ 0.00037
+0.00%
$ 276,252 $ 124,077
9:11 PM $ 0.00037
+0.11%
$ 276,252 $ 124,121
9:10 PM $ 0.000369
+0.00%
$ 276,252 $ 124,188
9:09 PM $ 0.00037
+0.00%
$ 276,701 $ 124,246
9:08 PM $ 0.000372
+0.68%
$ 276,701 $ 124,246
9:07 PM $ 0.00037
-0.73%
$ 276,701 $ 124,301
9:06 PM $ 0.00037
-0.11%
$ 276,701 $ 124,394
9:05 PM $ 0.00037
-0.38%
$ 276,701 $ 124,460
9:04 PM $ 0.000371
-0.16%
$ 277,748 $ 124,472
9:03 PM $ 0.000372
+0.40%
$ 277,748 $ 124,522
9:02 PM $ 0.00037
-0.38%
$ 277,748 $ 124,545
9:01 PM $ 0.000372
-0.08%
$ 277,748 $ 124,537
9:00 PM $ 0.000372
-0.08%
$ 277,748 $ 124,622
8:59 PM $ 0.00037
-0.83%
$ 276,926 $ 124,726
8:58 PM $ 0.000372
+0.00%
$ 276,926 $ 124,730
8:57 PM $ 0.000373
+0.24%
$ 276,926 $ 124,730
8:56 PM $ 0.000372
+0.00%
$ 276,926 $ 124,768
8:55 PM $ 0.000372
+0.00%
$ 276,926 $ 124,825
8:54 PM $ 0.000373
+0.05%
$ 278,721 $ 124,906
8:53 PM $ 0.000373
+0.08%
$ 278,721 $ 124,941
8:52 PM $ 0.000372
+0.00%
$ 278,721 $ 124,941
8:51 PM $ 0.000372
+0.00%
$ 278,721 $ 124,955
8:50 PM $ 0.000372
-0.11%
$ 278,721 $ 125,057
8:49 PM $ 0.000373
+0.00%
$ 278,721 $ 125,099
8:48 PM $ 0.000372
+0.03%
$ 278,721 $ 125,099
8:47 PM $ 0.000372
+0.05%
$ 278,721 $ 125,149
8:46 PM $ 0.000373
+0.00%
$ 278,721 $ 125,163
8:45 PM $ 0.000372
+0.00%
$ 278,721 $ 125,258
8:44 PM $ 0.000372
+0.03%
$ 278,646 $ 125,258
8:43 PM $ 0.000373
+0.03%
$ 278,646 $ 125,279
8:42 PM $ 0.000373
+0.13%
$ 278,646 $ 125,300
8:41 PM $ 0.000372
+0.00%
$ 278,646 $ 125,380
8:40 PM $ 0.000372
-0.11%
$ 278,646 $ 125,421
8:39 PM $ 0.000372
+0.00%
$ 278,496 $ 125,510
8:38 PM $ 0.000372
-0.05%
$ 278,496 $ 125,510
8:37 PM $ 0.000372
-0.03%
$ 278,496 $ 125,537
8:36 PM $ 0.000372
+0.00%
$ 278,496 $ 125,613
8:35 PM $ 0.000373
+0.00%
$ 278,496 $ 125,654
8:34 PM $ 0.000372
+0.00%
$ 278,496 $ 125,744
8:33 PM $ 0.000372
-0.05%
$ 278,496 $ 125,744
8:32 PM $ 0.000373
+0.00%
$ 278,496 $ 125,763
8:31 PM $ 0.000373
+0.59%
$ 278,496 $ 125,800
8:30 PM $ 0.00037
-0.19%
$ 278,496 $ 125,887
8:29 PM $ 0.000371
-0.13%
$ 277,599 $ 125,887
8:28 PM $ 0.00037
-0.75%
$ 277,599 $ 125,900
8:27 PM $ 0.000373
+1.39%
$ 277,599 $ 125,798