Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.000117
+0.51%
$120,180 $69,047
Sep 26, 12 PM $0.000117
-2.99%
$119,464 $68,190
Sep 26, 11 AM $0.00012
-0.50%
$123,146 $69,307
Sep 26, 10 AM $0.000121
-3.74%
$123,760 $67,310
Sep 26, 9 AM $0.000126
-0.48%
$128,567 $66,269
Sep 26, 8 AM $0.000126
-1.10%
$129,181 $67,366
Sep 26, 7 AM $0.000128
-2.89%
$130,613 $68,465
Sep 26, 6 AM $0.000131
-0.53%
$134,499 $68,026
Sep 26, 5 AM $0.000132
+0.00%
$135,215 $69,073
Sep 26, 4 AM $0.000132
-0.15%
$135,215 $68,979
Sep 26, 3 AM $0.000132
-1.56%
$135,420 $68,954
Sep 26, 2 AM $0.000134
-0.07%
$137,567 $71,119
Sep 26, 1 AM $0.000134
-0.07%
$137,567 $76,163
Sep 26, 12 AM $0.000135
+0.00%
$137,670 $83,264
Sep 25, 11 PM $0.000135
-0.88%
$137,670 $90,028
Sep 25, 10 PM $0.000136
+0.00%
$138,897 $94,898
Sep 25, 9 PM $0.000136
+0.00%
$138,897 $98,829
Sep 25, 8 PM $0.000136
-4.50%
$138,897 $101,625
Sep 25, 7 PM $0.000142
-2.40%
$145,443 $105,061
Sep 25, 6 PM $0.000146
-0.34%
$149,023 $107,826
Sep 25, 5 PM $0.000146
+0.00%
$149,534 $110,680
Sep 25, 4 PM $0.000146
-0.34%
$149,534 $112,102
Sep 25, 3 PM $0.000147
-0.34%
$150,455 $114,114
Sep 25, 2 PM $0.000148
-0.27%
$150,966 $113,717
Sep 25, 1 PM $0.000148
-0.34%
$151,375 $116,617
Sep 25, 12 PM $0.000149
-0.40%
$151,989 $119,125
Sep 25, 11 AM $0.000149
-0.53%
$152,603 $119,536
Sep 25, 10 AM $0.00015
-0.27%
$153,523 $124,652
Sep 25, 9 AM $0.000151
-0.33%
$154,035 $126,686
Sep 25, 8 AM $0.000151
+0.00%
$154,648 $127,256
Sep 25, 7 AM $0.000151
-0.20%
$154,648 $127,981
Sep 25, 6 AM $0.000151
-0.53%
$154,955 $129,524
Sep 25, 5 AM $0.000152
-0.07%
$155,671 $127,070
Sep 25, 4 AM $0.000152
+0.07%
$155,773 $126,345
Sep 25, 3 AM $0.000152
+0.00%
$155,671 $122,938
Sep 25, 2 AM $0.000152
-0.07%
$155,671 $123,578
Sep 25, 1 AM $0.000152
+0.00%
$155,773 $124,148
Sep 25, 12 AM $0.000152
+0.00%
$155,773 $118,426
Sep 24, 11 PM $0.000152
+0.00%
$155,773 $112,181
Sep 24, 10 PM $0.000152
+0.00%
$155,773 $109,581
Sep 24, 9 PM $0.000152
+0.00%
$155,773 $107,592
Sep 24, 8 PM $0.000152
+0.13%
$155,773 $106,166
Sep 24, 7 PM $0.000152
-0.72%
$155,569 $105,170
Sep 24, 6 PM $0.000153
+1.52%
$156,694 $105,290
Sep 24, 5 PM $0.000151
+0.00%
$154,341 $105,168
Sep 24, 4 PM $0.000151
+0.00%
$154,341 $105,528
Sep 24, 3 PM $0.000151
-0.13%
$154,341 $105,713
Sep 24, 2 PM $0.000151
+0.20%
$154,546 $109,709
Sep 24, 1 PM $0.000151
+0.00%
$154,239 $108,599
Sep 24, 12 PM $0.000151
+0.00%
$154,239 $104,247