Alt.town Token Historical Data

TOWN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00049
-4.11%
$ 386,495 $ 206,785
May 24, 8 PM $ 0.000511
-1.03%
$ 403,057 $ 211,484
May 24, 7 PM $ 0.000516
-4.33%
$ 406,898 $ 214,021
May 24, 6 PM $ 0.000539
+2.73%
$ 424,883 $ 216,847
May 24, 5 PM $ 0.000524
+3.81%
$ 413,588 $ 223,457
May 24, 4 PM $ 0.000505
-1.09%
$ 398,399 $ 228,848
May 24, 3 PM $ 0.000511
-0.38%
$ 402,783 $ 238,957
May 24, 2 PM $ 0.000513
-3.98%
$ 404,322 $ 255,933
May 24, 1 PM $ 0.000534
-3.27%
$ 421,079 $ 309,777
May 24, 12 PM $ 0.000548
-1.09%
$ 432,309 $ 322,189
May 24, 11 AM $ 0.000554
-9.25%
$ 437,059 $ 320,925
May 24, 10 AM $ 0.000611
-3.05%
$ 481,608 $ 311,731
May 24, 9 AM $ 0.000639
+29.16%
$ 504,362 $ 277,512
May 24, 8 AM $ 0.000495
-0.56%
$ 390,488 $ 251,713
May 24, 7 AM $ 0.000498
-4.17%
$ 392,695 $ 251,277
May 24, 6 AM $ 0.00052
+7.43%
$ 409,777 $ 254,861
May 24, 5 AM $ 0.000484
-4.95%
$ 381,447 $ 248,786
May 24, 4 AM $ 0.000509
+11.52%
$ 401,305 $ 240,163
May 24, 3 AM $ 0.000456
+1.72%
$ 359,843 $ 230,142
May 24, 2 AM $ 0.000449
-0.24%
$ 353,766 $ 233,152
May 24, 1 AM $ 0.00045
-2.70%
$ 354,600 $ 234,511
May 24, 12 AM $ 0.000462
+1.43%
$ 363,678 $ 236,281
May 23, 11 PM $ 0.000456
-0.27%
$ 358,553 $ 235,626
May 23, 10 PM $ 0.000457
-2.46%
$ 359,537 $ 236,304
May 23, 9 PM $ 0.000469
+3.29%
$ 368,602 $ 235,464
May 23, 8 PM $ 0.000452
-5.54%
$ 355,304 $ 228,480
May 23, 7 PM $ 0.000478
+1.78%
$ 376,139 $ 224,828
May 23, 6 PM $ 0.00047
-2.84%
$ 369,558 $ 220,528
May 23, 5 PM $ 0.000482
-3.38%
$ 379,441 $ 211,971
May 23, 4 PM $ 0.000499
-7.89%
$ 392,705 $ 203,939
May 23, 3 PM $ 0.00054
-3.92%
$ 424,929 $ 192,146
May 23, 2 PM $ 0.000562
+14.35%
$ 442,243 $ 172,248
May 23, 1 PM $ 0.000492
+18.20%
$ 386,732 $ 120,397
May 23, 12 PM $ 0.000416
+8.89%
$ 327,172 $ 96,731
May 23, 11 AM $ 0.000382
-1.03%
$ 300,465 $ 93,017
May 23, 10 AM $ 0.000386
-0.95%
$ 303,579 $ 89,605
May 23, 9 AM $ 0.00039
+0.41%
$ 306,482 $ 86,940
May 23, 8 AM $ 0.000388
+0.13%
$ 305,233 $ 89,248
May 23, 7 AM $ 0.000387
-4.07%
$ 304,829 $ 94,424
May 23, 6 AM $ 0.000404
-0.03%
$ 317,768 $ 91,456
May 23, 5 AM $ 0.000404
+0.06%
$ 317,851 $ 89,081
May 23, 4 AM $ 0.000404
-0.42%
$ 317,658 $ 86,659
May 23, 3 AM $ 0.000405
+1.38%
$ 318,947 $ 83,962
May 23, 2 AM $ 0.0004
+0.12%
$ 314,593 $ 80,764
May 23, 1 AM $ 0.000399
-0.98%
$ 314,231 $ 78,138
May 23, 12 AM $ 0.000403
-0.28%
$ 315,936 $ 76,038
May 22, 11 PM $ 0.000404
-0.18%
$ 316,813 $ 75,445
May 22, 10 PM $ 0.000405
+0.14%
$ 317,399 $ 74,885
May 22, 9 PM $ 0.000405
-0.13%
$ 316,942 $ 74,901
May 22, 8 PM $ 0.000405
-0.04%
$ 317,352 $ 74,744