Alt.town Token Historical Data

TOWN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.000249
-0.08%
$221,179 $149,696
Jul 26, 2 AM $0.00025
+0.08%
$221,356 $147,485
Jul 26, 1 AM $0.000249
+0.04%
$221,267 $145,248
Jul 26, 12 AM $0.000249
+0.16%
$221,179 $143,035
Jul 25, 11 PM $0.000249
-0.12%
$220,824 $140,287
Jul 25, 10 PM $0.000249
+1.14%
$221,090 $138,663
Jul 25, 9 PM $0.000246
-0.04%
$218,607 $137,457
Jul 25, 8 PM $0.000247
-0.08%
$218,695 $134,865
Jul 25, 7 PM $0.000247
-1.67%
$218,873 $126,498
Jul 25, 6 PM $0.000251
+1.29%
$222,677 $78,577
Jul 25, 5 PM $0.000247
-1.59%
$219,307 $68,508
Jul 25, 4 PM $0.000251
+2.07%
$222,855 $68,708
Jul 25, 3 PM $0.000246
-1.28%
$218,332 $68,628
Jul 25, 2 PM $0.000249
-0.84%
$220,904 $68,254
Jul 25, 1 PM $0.000252
+0.32%
$223,121 $80,292
Jul 25, 12 PM $0.000251
-1.03%
$222,589 $81,509
Jul 25, 11 AM $0.000254
+3.34%
$225,160 $79,023
Jul 25, 10 AM $0.000246
-1.17%
$217,977 $75,912
Jul 25, 9 AM $0.000249
-0.08%
$220,549 $73,217
Jul 25, 8 AM $0.000249
+0.00%
$220,726 $70,282
Jul 25, 7 AM $0.000249
+0.20%
$220,638 $67,357
Jul 25, 6 AM $0.000248
-1.23%
$220,193 $65,815
Jul 25, 5 AM $0.000251
+0.32%
$222,942 $68,611
Jul 25, 4 AM $0.000251
+0.28%
$222,499 $70,641
Jul 25, 3 AM $0.00025
-0.28%
$222,055 $72,209
Jul 25, 2 AM $0.000251
+0.08%
$222,765 $79,285
Jul 25, 1 AM $0.000251
-0.36%
$222,499 $80,622
Jul 25, 12 AM $0.000252
+0.36%
$223,386 $83,187
Jul 24, 11 PM $0.000251
+0.04%
$222,942 $85,067
Jul 24, 10 PM $0.000251
+0.04%
$222,942 $87,033
Jul 24, 9 PM $0.000251
+0.12%
$222,765 $94,307
Jul 24, 8 PM $0.00025
-0.16%
$222,055 $101,793
Jul 24, 7 PM $0.000251
+1.78%
$222,588 $104,571
Jul 24, 6 PM $0.000247
+0.00%
$218,952 $118,027
Jul 24, 5 PM $0.000247
-0.28%
$219,040 $120,190
Jul 24, 4 PM $0.000247
-0.08%
$219,395 $121,147
Jul 24, 3 PM $0.000248
-0.56%
$219,572 $121,630
Jul 24, 2 PM $0.000249
+0.04%
$220,814 $131,878
Jul 24, 1 PM $0.000249
-0.24%
$220,725 $135,440
Jul 24, 12 PM $0.000249
-0.60%
$221,257 $136,286
Jul 24, 11 AM $0.000251
-0.24%
$222,676 $158,964
Jul 24, 10 AM $0.000252
+0.60%
$223,120 $158,957
Jul 24, 9 AM $0.00025
-0.75%
$221,789 $166,775
Jul 24, 8 AM $0.000252
+0.08%
$223,652 $168,476
Jul 24, 7 AM $0.000252
+1.12%
$223,474 $168,248
Jul 24, 6 AM $0.000249
-0.04%
$220,903 $167,554
Jul 24, 5 AM $0.000249
-0.60%
$220,991 $163,720
Jul 24, 4 AM $0.000251
+0.20%
$222,321 $162,897
Jul 24, 3 AM $0.00025
+0.32%
$221,878 $163,080
Jul 24, 2 AM $0.000249
-0.04%
$221,169 $156,600