Alt.town Token Historical Data

TOWN Page 16
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00037
+0.08%
$ 276,626 $ 122,432
9:53 PM $ 0.00037
+0.00%
$ 276,626 $ 122,503
9:52 PM $ 0.00037
-0.05%
$ 276,626 $ 122,596
9:51 PM $ 0.000369
+0.03%
$ 276,626 $ 122,596
9:50 PM $ 0.000369
+0.00%
$ 276,626 $ 122,644
9:49 PM $ 0.000369
-0.03%
$ 276,252 $ 122,662
9:48 PM $ 0.000369
+0.05%
$ 276,252 $ 122,748
9:47 PM $ 0.000369
-0.14%
$ 276,252 $ 122,778
9:46 PM $ 0.000369
+0.08%
$ 276,252 $ 122,778
9:45 PM $ 0.000369
-0.16%
$ 276,252 $ 122,814
9:44 PM $ 0.00037
+0.08%
$ 276,626 $ 122,878
9:43 PM $ 0.000369
+0.00%
$ 276,626 $ 122,925
9:42 PM $ 0.00037
+0.00%
$ 276,626 $ 122,951
9:41 PM $ 0.000369
-0.03%
$ 276,626 $ 122,951
9:40 PM $ 0.00037
+0.03%
$ 276,626 $ 122,961
9:39 PM $ 0.00037
+0.11%
$ 276,477 $ 122,998
9:38 PM $ 0.00037
-0.03%
$ 276,477 $ 123,056
9:37 PM $ 0.00037
-0.05%
$ 276,477 $ 123,090
9:36 PM $ 0.000369
-0.14%
$ 276,477 $ 123,212
9:35 PM $ 0.000369
-0.16%
$ 276,477 $ 123,212
9:34 PM $ 0.000369
-0.08%
$ 276,252 $ 123,231
9:33 PM $ 0.000369
+0.00%
$ 276,252 $ 123,288
9:32 PM $ 0.00037
+0.08%
$ 276,252 $ 123,327
9:31 PM $ 0.00037
+0.08%
$ 276,252 $ 123,393
9:30 PM $ 0.000369
+0.03%
$ 276,252 $ 123,418
9:29 PM $ 0.00037
+0.00%
$ 276,552 $ 123,455
9:28 PM $ 0.00037
+0.00%
$ 276,552 $ 123,501
9:27 PM $ 0.000369
+0.00%
$ 276,552 $ 123,536
9:26 PM $ 0.000369
-0.08%
$ 276,552 $ 123,592
9:25 PM $ 0.00037
+0.05%
$ 276,552 $ 123,592
9:24 PM $ 0.000369
-0.05%
$ 276,327 $ 123,656
9:23 PM $ 0.00037
+0.05%
$ 276,327 $ 123,717
9:22 PM $ 0.000369
+0.00%
$ 276,327 $ 123,736
9:21 PM $ 0.000369
-0.03%
$ 276,327 $ 123,808
9:20 PM $ 0.00037
+0.00%
$ 276,327 $ 123,829
9:19 PM $ 0.000369
-0.14%
$ 276,177 $ 123,829
9:18 PM $ 0.000369
+0.00%
$ 276,177 $ 123,882
9:17 PM $ 0.00037
-0.05%
$ 276,177 $ 123,918
9:16 PM $ 0.000369
-0.08%
$ 276,177 $ 123,948
9:15 PM $ 0.000369
+0.03%
$ 276,177 $ 123,996
9:14 PM $ 0.000369
-0.05%
$ 276,252 $ 124,041
9:13 PM $ 0.000369
-0.08%
$ 276,252 $ 124,041
9:12 PM $ 0.00037
+0.00%
$ 276,252 $ 124,077
9:11 PM $ 0.00037
+0.11%
$ 276,252 $ 124,121
9:10 PM $ 0.000369
+0.00%
$ 276,252 $ 124,188
9:09 PM $ 0.00037
+0.00%
$ 276,701 $ 124,246
9:08 PM $ 0.000372
+0.68%
$ 276,701 $ 124,246
9:07 PM $ 0.00037
-0.73%
$ 276,701 $ 124,301
9:06 PM $ 0.00037
-0.11%
$ 276,701 $ 124,394
9:05 PM $ 0.00037
-0.38%
$ 276,701 $ 124,460